Indicators

Westport Fuel Systems Inc (TSX: WPRT )

7.540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.310	6.500	6.310	6.340	96,364	-0.16(-2.46%)
May 28, 2009	6.530	6.670	6.330	6.500	192,592	+0.00(+0.00%)
May 27, 2009	6.480	6.600	6.430	6.500	46,050	+0.13(+2.04%)
May 26, 2009	6.200	6.470	6.200	6.370	56,299	+0.12(+1.92%)
May 25, 2009	6.300	6.300	6.150	6.250	5,070	-0.05(-0.79%)
May 22, 2009	6.200	6.380	6.050	6.300	49,671	+0.14(+2.27%)
May 21, 2009	5.950	6.200	5.800	6.160	51,483	+0.40(+6.94%)
May 20, 2009	6.320	6.320	5.760	5.760	121,354	-0.36(-5.88%)
May 19, 2009	6.390	6.540	6.100	6.120	61,750	+0.22(+3.73%)
May 15, 2009	6.040	6.090	5.810	5.900	17,637	-0.15(-2.48%)
May 14, 2009	6.000	6.140	5.890	6.050	67,077	+0.07(+1.17%)
May 13, 2009	6.250	6.400	5.980	5.980	44,723	-0.37(-5.83%)
May 12, 2009	6.150	6.500	6.140	6.350	58,134	+0.05(+0.79%)
May 11, 2009	6.050	6.690	6.050	6.300	71,138	+0.30(+5.00%)
May 08, 2009	5.530	6.250	5.440	6.000	223,167	+0.66(+12.36%)
May 07, 2009	6.090	6.090	5.250	5.340	98,726	-0.46(-7.93%)
May 06, 2009	6.000	6.090	5.780	5.800	40,874	+0.05(+0.87%)
May 05, 2009	6.150	6.190	5.750	5.750	66,450	-0.35(-5.74%)
May 04, 2009	6.250	6.480	6.090	6.100	128,804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.