Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

7.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.650 3.680 3.410 3.430 52,752 -0.18(-4.99%)
May 30, 2018 3.800 3.800 3.590 3.610 49,863 -0.16(-4.24%)
May 29, 2018 3.650 3.810 3.650 3.770 611,334 +0.09(+2.45%)
May 28, 2018 3.750 3.750 3.680 3.680 17,538 -0.12(-3.16%)
May 25, 2018 3.800 3.840 3.730 3.800 54,135 -0.01(-0.26%)
May 24, 2018 3.840 3.920 3.780 3.810 26,967 -0.03(-0.78%)
May 23, 2018 3.860 3.940 3.810 3.840 50,551 -0.01(-0.26%)
May 22, 2018 3.940 3.980 3.820 3.850 47,668 -0.01(-0.26%)
May 18, 2018 3.860 3.860 3.860 0 +0.37(+10.60%)
May 17, 2018 3.430 3.530 3.380 3.490 51,060 +0.11(+3.25%)
May 16, 2018 3.410 3.450 3.350 3.380 20,546 -0.06(-1.74%)
May 15, 2018 3.280 3.460 3.270 3.440 54,145 +0.17(+5.20%)
May 14, 2018 3.400 3.400 3.180 3.270 44,349 -0.06(-1.80%)
May 11, 2018 3.650 3.650 3.240 3.330 159,490 -0.41(-10.96%)
May 10, 2018 3.440 3.920 3.430 3.740 351,298 +0.42(+12.65%)
May 09, 2018 3.300 3.390 3.230 3.320 45,502 +0.01(+0.30%)
May 08, 2018 3.170 3.330 3.170 3.310 45,424 +0.18(+5.75%)
May 07, 2018 3.100 3.280 3.090 3.130 42,268 +0.03(+0.97%)
May 04, 2018 3.100 3.180 3.040 3.100 38,310 +0.03(+0.98%)
May 03, 2018 3.150 3.200 3.050 3.070 22,682 -0.09(-2.85%)
May 02, 2018 3.040 3.200 3.040 3.160 57,956 +0.13(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.