Indicators

Westport Fuel Systems Inc (TSX: WPRT )

7.770 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.920	1.930	1.740	1.810	113,182	-0.10(-5.24%)
May 28, 2020	2.080	2.090	1.880	1.910	127,934	-0.15(-7.28%)
May 27, 2020	2.110	2.170	1.890	2.060	173,426	+0.08(+4.04%)
May 26, 2020	1.890	2.000	1.840	1.980	157,998	+0.15(+8.20%)
May 25, 2020	1.810	1.840	1.790	1.830	30,064	+0.00(+0.00%)
May 22, 2020	1.810	1.830	1.740	1.830	49,415	+0.02(+1.10%)
May 21, 2020	1.870	1.870	1.740	1.810	136,908	+0.01(+0.56%)
May 20, 2020	1.830	1.900	1.770	1.800	99,963	+0.03(+1.69%)
May 19, 2020	1.680	1.840	1.570	1.770	133,435	+0.15(+9.26%)
May 15, 2020		1.620	1.620	1.620	0	-0.03(-1.82%)
May 14, 2020	1.650	1.680	1.520	1.650	110,559	-0.05(-2.94%)
May 13, 2020	1.880	1.950	1.620	1.700	172,329	-0.15(-8.11%)
May 12, 2020	2.030	2.170	1.790	1.850	338,034	+0.00(+0.00%)
May 11, 2020	1.420	1.950	1.420	1.850	386,486	+0.50(+37.04%)
May 08, 2020	1.300	1.370	1.290	1.350	16,925	+0.03(+2.27%)
May 07, 2020	1.390	1.390	1.280	1.320	41,423	+0.00(+0.00%)
May 06, 2020	1.450	1.450	1.300	1.320	66,295	-0.13(-8.97%)
May 05, 2020	1.410	1.510	1.400	1.450	37,467	+0.09(+6.62%)
May 04, 2020	1.410	1.410	1.330	1.360	26,789	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.