Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

7.920 +0.380 (+5.04%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.490 1.590 1.450 1.550 3,108,648 +0.03(+1.97%)
May 30, 2022 1.460 1.520 1.460 1.520 64,563 +0.03(+2.01%)
May 27, 2022 1.500 1.530 1.440 1.490 306,498 +0.00(+0.00%)
May 26, 2022 1.440 1.510 1.420 1.490 187,538 +0.09(+6.43%)
May 25, 2022 1.360 1.420 1.350 1.400 249,639 +0.04(+2.94%)
May 24, 2022 1.480 1.480 1.350 1.360 228,261 -0.15(-9.93%)
May 20, 2022 1.510 0 -0.08(-5.03%)
May 19, 2022 1.540 1.610 1.520 1.590 244,500 +0.03(+1.92%)
May 18, 2022 1.520 1.590 1.480 1.560 253,193 -0.01(-0.64%)
May 17, 2022 1.540 1.580 1.470 1.570 296,490 +0.12(+8.28%)
May 16, 2022 1.530 1.550 1.440 1.450 322,712 -0.09(-5.84%)
May 13, 2022 1.400 1.560 1.390 1.540 547,869 +0.15(+10.79%)
May 12, 2022 1.280 1.440 1.250 1.390 377,348 +0.09(+6.92%)
May 11, 2022 1.370 1.400 1.290 1.300 302,895 -0.04(-2.99%)
May 10, 2022 1.500 1.500 1.310 1.340 362,901 -0.09(-6.29%)
May 09, 2022 1.510 1.530 1.420 1.430 208,662 -0.10(-6.54%)
May 06, 2022 1.540 1.560 1.490 1.530 166,232 -0.06(-3.77%)
May 05, 2022 1.660 1.670 1.560 1.590 321,384 -0.09(-5.36%)
May 04, 2022 1.610 1.690 1.540 1.680 259,411 +0.09(+5.66%)
May 03, 2022 1.590 1.620 1.550 1.590 213,315 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.