Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

7.540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.600 7.600 7.360 7.360 15,590 -0.17(-2.26%)
May 30, 2024 7.580 7.700 7.460 7.530 8,011 -0.03(-0.40%)
May 29, 2024 7.750 7.870 7.530 7.560 7,312 -0.21(-2.70%)
May 28, 2024 7.940 7.940 7.760 7.770 3,540 -0.15(-1.89%)
May 27, 2024 7.800 7.920 7.800 7.920 801 +0.01(+0.13%)
May 24, 2024 7.840 7.930 7.770 7.910 4,682 +0.05(+0.64%)
May 23, 2024 8.380 8.380 7.770 7.860 5,704 -0.16(-2.00%)
May 22, 2024 8.390 8.390 8.000 8.020 6,693 -0.39(-4.64%)
May 21, 2024 8.550 8.550 8.380 8.410 6,350 -0.17(-1.98%)
May 17, 2024 8.580 0 +0.03(+0.35%)
May 16, 2024 8.430 8.570 8.380 8.550 6,722 +0.25(+3.01%)
May 15, 2024 8.020 8.420 8.020 8.300 14,350 -0.04(-0.48%)
May 14, 2024 7.890 8.340 7.860 8.340 11,968 +0.50(+6.38%)
May 13, 2024 7.940 7.970 7.680 7.840 4,815 -0.08(-1.01%)
May 10, 2024 7.680 8.000 7.680 7.920 12,678 +0.24(+3.13%)
May 09, 2024 8.010 8.160 7.640 7.680 19,477 -0.43(-5.30%)
May 08, 2024 8.350 8.400 8.110 8.110 8,948 -0.27(-3.22%)
May 07, 2024 8.590 8.590 8.320 8.380 20,427 +0.19(+2.32%)
May 06, 2024 7.380 8.420 7.380 8.190 29,312 +0.91(+12.50%)
May 03, 2024 7.850 7.850 7.280 7.280 17,980 -0.57(-7.26%)
May 02, 2024 7.240 7.970 7.240 7.850 12,202 +0.73(+10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.