Indicators

(TSV: CSTR )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0700	0.0700	0.0650	0.0650	75,000	+0.00(+0.00%)
May 30, 2019	0.0750	0.0750	0.0650	0.0650	60,579	-0.01(-13.33%)
May 29, 2019	0.0900	0.0900	0.0650	0.0750	423,800	-0.01(-16.67%)
May 28, 2019	0.0600	0.1000	0.0600	0.0900	317,730	+0.03(+50.00%)
May 27, 2019	0.0600	0.0600	0.0500	0.0600	159,000	+0.01(+20.00%)
May 24, 2019	0.0450	0.0600	0.0450	0.0500	373,000	+0.00(+0.00%)
May 23, 2019	0.0450	0.0500	0.0400	0.0500	105,000	+0.01(+11.11%)
May 22, 2019	0.0500	0.0500	0.0450	0.0450	65,100	+0.00(+0.00%)
May 21, 2019	0.0350	0.0650	0.0350	0.0450	506,000	+0.01(+28.57%)
May 06, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 03, 2019	0.0400	0.0400	0.0350	0.0400	488,000	+0.01(+33.33%)
May 02, 2019	0.0400	0.0400	0.0300	0.0300	202,999	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.