Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0300 0.0350 0.0250 0.0300 176,901 +0.00(+0.00%)
Jul 16, 2024 0.0300 0.0300 0.0250 0.0300 257,086 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0300 0.0250 0.0300 276,011 +0.00(+0.00%)
Jul 12, 2024 0.0250 0.0300 0.0250 0.0300 32,183 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0300 0.0250 0.0300 119,091 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 106,009 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0350 0.0300 0.0300 866,226 +0.00(+20.00%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 38,836 -0.00(-16.67%)
Jul 05, 2024 0.0250 0.0300 0.0250 0.0300 216,349 +0.00(+0.00%)
Jul 04, 2024 0.0250 0.0300 0.0250 0.0300 34,651 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 78,175 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0250 0.0300 139,501 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+0.00%)
Jun 27, 2024 0.0250 0.0300 0.0250 0.0300 236,324 +0.00(+0.00%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 33,139 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0300 0.0280 0.0300 217,420 +0.00(+0.00%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 228,339 +0.00(+0.00%)
Jun 21, 2024 0.0350 0.0350 0.0250 0.0300 1,394,708 -0.00(-9.09%)
Jun 20, 2024 0.0300 0.0330 0.0300 0.0330 27,000 +0.00(+10.00%)
Jun 19, 2024 0.0300 0.0350 0.0300 0.0300 515,560 +0.00(+0.00%)
Jun 18, 2024 0.0350 0.0350 0.0300 0.0300 802,146 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 110,871 -0.01(-14.29%)
Jun 14, 2024 0.0350 0.0350 0.0300 0.0350 91,955 +0.00(+0.00%)
Jun 13, 2024 0.0350 0.0350 0.0300 0.0350 97,666 +0.01(+16.67%)
Jun 12, 2024 0.0350 0.0350 0.0300 0.0300 36,355 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 111,185 -0.01(-14.29%)
Jun 10, 2024 0.0300 0.0350 0.0300 0.0350 167,957 +0.00(+0.00%)
Jun 07, 2024 0.0400 0.0400 0.0350 0.0350 280,187 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0350 0.0300 0.0350 2,471,447 +0.01(+16.67%)
Jun 05, 2024 0.0350 0.0350 0.0300 0.0300 35,880 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0.0300 0.0300 116,637 +0.00(+0.00%)
Jun 03, 2024 0.0300 0.0350 0.0300 0.0300 134,475 +0.00(+0.00%)
May 31, 2024 0.0300 0.0350 0.0300 0.0300 793,099 +0.00(+0.00%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 36,658 -0.01(-14.29%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 10,001 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 67,705 +0.00(+0.00%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 152,401 +0.01(+16.67%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 115,369 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 20,502 +0.00(+0.00%)
May 22, 2024 0.0350 0.0350 0.0300 0.0300 73,004 +0.00(+0.00%)
May 21, 2024 0.0350 0.0350 0.0300 0.0300 551,321 -0.01(-14.29%)
May 17, 2024 0.0350 0 +0.01(+16.67%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 206,112 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 10,531 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 52,114 +0.00(+0.00%)
May 13, 2024 0.0350 0.0350 0.0300 0.0300 143,210 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 39,140 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 338,808 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 239,641 +0.00(+0.00%)
May 07, 2024 0.0300 0.0350 0.0300 0.0300 213,384 +0.00(+0.00%)
May 06, 2024 0.0300 0.0350 0.0300 0.0300 157,011 -0.01(-14.29%)
May 03, 2024 0.0350 0.0350 0.0300 0.0350 233,830 +0.01(+16.67%)
May 02, 2024 0.0350 0.0350 0.0300 0.0300 112,743 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.