Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 107,900 +0.00(+0.00%)
May 30, 2019 0.0450 0.0500 0.0450 0.0500 250,200 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 81,499 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 86,095 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 154,989 +0.00(+0.00%)
May 24, 2019 0.0550 0.0550 0.0500 0.0500 713,000 -0.00(-9.09%)
May 23, 2019 0.0600 0.0600 0.0550 0.0550 86,000 +0.00(+0.00%)
May 22, 2019 0.0550 0.0600 0.0550 0.0550 118,075 -0.00(-8.33%)
May 21, 2019 0.0600 0.0600 0.0550 0.0600 242,055 +0.00(+9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 16, 2019 0.0600 0.0750 0.0550 0.0600 2,783,266 +0.00(+0.00%)
May 15, 2019 0.0550 0.0600 0.0550 0.0600 89,300 +0.00(+9.09%)
May 14, 2019 0.0600 0.0600 0.0550 0.0550 16,596 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0550 0.0550 70,925 +0.00(+0.00%)
May 10, 2019 0.0600 0.0600 0.0550 0.0550 74,000 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
May 08, 2019 0.0600 0.0600 0.0550 0.0600 84,631 -0.01(-7.69%)
May 07, 2019 0.0600 0.0650 0.0600 0.0650 106,600 +0.01(+8.33%)
May 06, 2019 0.0600 0.0600 0.0550 0.0600 35,193 +0.00(+0.00%)
May 03, 2019 0.0650 0.0650 0.0550 0.0600 347,195 -0.01(-7.69%)
May 02, 2019 0.0650 0.0650 0.0600 0.0650 354,360 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.