Indicators

Imetal Resources Inc (TSV: IMR )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0300	0.0300	0.0300	182,000	+0.00(+20.00%)
May 28, 2020	0.0300	0.0300	0.0250	0.0250	273,777	-0.00(-16.67%)
May 27, 2020	0.0350	0.0350	0.0300	0.0300	752,900	-0.01(-14.29%)
May 26, 2020	0.0400	0.0450	0.0350	0.0350	1,187,600	+0.00(+0.00%)
May 25, 2020	0.0250	0.0500	0.0250	0.0350	5,913,503	+0.02(+75.00%)
May 22, 2020	0.0200	0.0250	0.0200	0.0200	196,200	+0.00(+0.00%)
May 21, 2020	0.0200	0.0200	0.0200	0.0200	73,500	+0.00(+0.00%)
May 20, 2020	0.0200	0.0200	0.0200	0.0200	1,369,500	-0.01(-20.00%)
May 19, 2020	0.0250	0.0250	0.0250	0.0250	18,500	+0.01(+25.00%)
May 15, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 14, 2020	0.0200	0.0200	0.0200	0.0200	177,000	+0.00(+0.00%)
May 13, 2020	0.0200	0.0200	0.0150	0.0200	241,000	+0.00(+0.00%)
May 12, 2020	0.0200	0.0200	0.0200	0.0200	74,600	+0.00(+0.00%)
May 11, 2020	0.0250	0.0250	0.0200	0.0200	870,000	-0.01(-20.00%)
May 08, 2020	0.0200	0.0250	0.0200	0.0250	644,000	+0.01(+25.00%)
May 07, 2020	0.0250	0.0250	0.0200	0.0200	348,158	-0.01(-20.00%)
May 05, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 04, 2020	0.0200	0.0200	0.0200	0.0200	191,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.