Skip to main content

Cannabix Technologies Inc (CSE: BLO )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.3400 0.3450 0.3150 0.3450 110,307 +0.00(+1.47%)
May 28, 2015 0.3300 0.3400 0.3200 0.3400 129,430 +0.00(+0.00%)
May 27, 2015 0.3350 0.3400 0.3200 0.3400 135,124 +0.01(+3.03%)
May 26, 2015 0.3500 0.3500 0.3300 0.3300 105,262 -0.02(-5.71%)
May 25, 2015 0.3500 0.3500 0.3500 0.3500 1,400 +0.00(+0.00%)
May 22, 2015 0.3400 0.3550 0.3250 0.3500 242,884 +0.01(+2.94%)
May 21, 2015 0.3400 0.3400 0.3250 0.3400 45,125 -0.00(-1.45%)
May 20, 2015 0.3450 0.3500 0.3400 0.3450 82,660 +0.00(+1.47%)
May 19, 2015 0.3450 0.3450 0.3300 0.3400 128,585 +0.01(+3.03%)
May 15, 2015 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
May 14, 2015 0.3450 0.3450 0.3100 0.3100 114,468 -0.03(-10.14%)
May 13, 2015 0.3200 0.3450 0.3050 0.3450 110,335 +0.03(+11.29%)
May 12, 2015 0.3200 0.3350 0.3100 0.3100 321,020 -0.02(-6.06%)
May 11, 2015 0.3300 0.3400 0.3200 0.3300 64,106 +0.01(+3.13%)
May 08, 2015 0.3500 0.3500 0.3200 0.3200 344,885 -0.03(-8.57%)
May 07, 2015 0.3800 0.3850 0.3500 0.3500 162,777 -0.01(-2.78%)
May 06, 2015 0.3800 0.3800 0.3600 0.3600 163,293 -0.02(-4.00%)
May 05, 2015 0.3750 0.3800 0.3650 0.3750 74,189 +0.01(+1.35%)
May 04, 2015 0.3650 0.3850 0.3450 0.3700 178,911 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.