Indicators

Cannabix Technologies Inc (CSE: BLO )

0.5000 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3400	0.3450	0.3150	0.3450	110,307	+0.00(+1.47%)
May 28, 2015	0.3300	0.3400	0.3200	0.3400	129,430	+0.00(+0.00%)
May 27, 2015	0.3350	0.3400	0.3200	0.3400	135,124	+0.01(+3.03%)
May 26, 2015	0.3500	0.3500	0.3300	0.3300	105,262	-0.02(-5.71%)
May 25, 2015	0.3500	0.3500	0.3500	0.3500	1,400	+0.00(+0.00%)
May 22, 2015	0.3400	0.3550	0.3250	0.3500	242,884	+0.01(+2.94%)
May 21, 2015	0.3400	0.3400	0.3250	0.3400	45,125	-0.00(-1.45%)
May 20, 2015	0.3450	0.3500	0.3400	0.3450	82,660	+0.00(+1.47%)
May 19, 2015	0.3450	0.3450	0.3300	0.3400	128,585	+0.01(+3.03%)
May 15, 2015		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
May 14, 2015	0.3450	0.3450	0.3100	0.3100	114,468	-0.03(-10.14%)
May 13, 2015	0.3200	0.3450	0.3050	0.3450	110,335	+0.03(+11.29%)
May 12, 2015	0.3200	0.3350	0.3100	0.3100	321,020	-0.02(-6.06%)
May 11, 2015	0.3300	0.3400	0.3200	0.3300	64,106	+0.01(+3.13%)
May 08, 2015	0.3500	0.3500	0.3200	0.3200	344,885	-0.03(-8.57%)
May 07, 2015	0.3800	0.3850	0.3500	0.3500	162,777	-0.01(-2.78%)
May 06, 2015	0.3800	0.3800	0.3600	0.3600	163,293	-0.02(-4.00%)
May 05, 2015	0.3750	0.3800	0.3650	0.3750	74,189	+0.01(+1.35%)
May 04, 2015	0.3650	0.3850	0.3450	0.3700	178,911	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.