Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.4900 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7200 0.7200 0.6800 0.6800 204,474 -0.02(-2.86%)
May 30, 2017 0.7100 0.7300 0.7000 0.7000 124,420 -0.01(-1.41%)
May 29, 2017 0.7200 0.7200 0.7000 0.7100 55,161 +0.01(+1.43%)
May 26, 2017 0.7000 0.7200 0.6700 0.7000 153,281 +0.00(+0.00%)
May 25, 2017 0.7000 0.7100 0.6800 0.7000 120,848 +0.01(+1.45%)
May 24, 2017 0.6900 0.7400 0.6600 0.6900 239,233 +0.00(+0.00%)
May 23, 2017 0.7100 0.7300 0.6900 0.6900 69,988 -0.04(-5.48%)
May 19, 2017 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 18, 2017 0.7500 0.7600 0.7200 0.7300 77,181 -0.02(-2.67%)
May 17, 2017 0.7300 0.7700 0.7100 0.7500 176,074 +0.01(+1.35%)
May 16, 2017 0.6800 0.7600 0.6800 0.7400 156,411 +0.06(+8.82%)
May 15, 2017 0.7100 0.7300 0.6800 0.6800 148,782 -0.03(-4.23%)
May 12, 2017 0.6800 0.7200 0.6800 0.7100 132,439 +0.02(+2.90%)
May 11, 2017 0.6800 0.7000 0.6800 0.6900 113,864 +0.01(+1.47%)
May 10, 2017 0.7000 0.7100 0.6800 0.6800 167,370 -0.03(-4.23%)
May 09, 2017 0.6800 0.7200 0.6800 0.7100 97,684 +0.01(+1.43%)
May 08, 2017 0.7000 0.7200 0.6900 0.7000 144,653 -0.01(-1.41%)
May 05, 2017 0.7200 0.7300 0.6900 0.7100 130,041 -0.01(-1.39%)
May 04, 2017 0.7400 0.7400 0.7100 0.7200 124,154 -0.03(-4.00%)
May 03, 2017 0.7500 0.7500 0.7200 0.7500 116,406 +0.01(+1.35%)
May 02, 2017 0.7600 0.7600 0.7300 0.7400 158,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.