Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.6400 -0.0750 (-10.49%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.200 1.200 1.140 1.160 166,933 -0.04(-3.33%)
May 30, 2019 1.140 1.200 1.140 1.200 319,433 +0.04(+3.45%)
May 29, 2019 1.160 1.170 1.150 1.160 150,416 +0.00(+0.00%)
May 28, 2019 1.150 1.170 1.130 1.160 49,089 -0.05(-4.13%)
May 27, 2019 1.150 1.210 1.110 1.210 135,253 +0.06(+5.22%)
May 24, 2019 1.140 1.170 1.140 1.150 32,088 -0.01(-0.86%)
May 23, 2019 1.160 1.170 1.140 1.160 46,132 +0.01(+0.87%)
May 22, 2019 1.170 1.190 1.150 1.150 44,567 -0.02(-1.71%)
May 21, 2019 1.190 1.190 1.160 1.170 35,563 -0.02(-1.68%)
May 17, 2019 1.190 1.190 1.190 0 +0.00(+0.00%)
May 16, 2019 1.180 1.200 1.180 1.190 29,126 -0.01(-0.83%)
May 15, 2019 1.170 1.200 1.170 1.200 42,288 -0.02(-1.64%)
May 14, 2019 1.180 1.220 1.180 1.220 52,666 +0.03(+2.52%)
May 13, 2019 1.200 1.200 1.170 1.190 89,250 -0.01(-0.83%)
May 10, 2019 1.220 1.240 1.200 1.200 108,584 -0.02(-1.64%)
May 09, 2019 1.250 1.280 1.200 1.220 100,719 -0.05(-3.94%)
May 08, 2019 1.210 1.280 1.210 1.270 134,767 +0.06(+4.96%)
May 07, 2019 1.250 1.250 1.200 1.210 41,463 -0.01(-0.82%)
May 06, 2019 1.180 1.300 1.180 1.220 155,582 -0.02(-1.61%)
May 03, 2019 1.200 1.250 1.200 1.240 81,464 +0.04(+3.33%)
May 02, 2019 1.250 1.280 1.200 1.200 103,318 -0.08(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.