Indicators

Red Lake Goldinc (CSE: RGLD )

0.0700 UNCHANGED

Last Price Updated: 2:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2400	0.2400	0.2350	0.2350	23,000	-0.01(-4.08%)
May 28, 2020	0.2500	0.2500	0.2450	0.2450	7,680	+0.01(+2.08%)
May 27, 2020	0.2400	0.2400	0.2400	0.2400	11,000	-0.01(-2.04%)
May 26, 2020	0.2450	0.2450	0.2450	0.2450	1,000	-0.02(-7.55%)
May 25, 2020	0.2600	0.2800	0.2200	0.2650	141,810	-0.01(-1.85%)
May 22, 2020	0.2500	0.2700	0.2400	0.2700	80,101	+0.04(+14.89%)
May 21, 2020	0.2350	0.2350	0.2350	0.2350	5,529	+0.00(+2.17%)
May 20, 2020	0.2350	0.2350	0.2300	0.2300	17,200	-0.01(-4.17%)
May 19, 2020	0.2600	0.2600	0.2400	0.2400	16,000	-0.03(-11.11%)
May 15, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 14, 2020	0.2350	0.2700	0.2350	0.2700	27,500	+0.03(+12.50%)
May 13, 2020	0.2350	0.2450	0.2300	0.2400	32,394	+0.01(+4.35%)
May 12, 2020	0.2600	0.2600	0.2300	0.2300	16,250	-0.03(-11.54%)
May 11, 2020	0.2500	0.2650	0.2300	0.2600	174,000	+0.04(+18.18%)
May 08, 2020	0.2200	0.2200	0.2200	0.2200	35,100	+0.03(+15.79%)
May 07, 2020	0.1900	0.1900	0.1900	0.1900	1,398	-0.01(-5.00%)
May 06, 2020	0.2000	0.2000	0.2000	0.2000	60,200	+0.02(+11.11%)
May 05, 2020	0.2200	0.2200	0.1700	0.1800	25,000	+0.00(+0.00%)
May 04, 2020	0.2000	0.2000	0.1800	0.1800	45,500	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.