Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0700 UNCHANGED
Last Price Updated: 2:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.1200 0 +0.00(+0.00%)
May 20, 2022 0.1200 0 -0.02(-14.29%)
May 18, 2022 0.1400 0.1400 400 +0.00(+0.00%)
May 17, 2022 0.1100 0.1400 0.1100 0.1400 60,410 +0.03(+27.27%)
May 16, 2022 0.1100 0.1100 0.1100 0.1100 28,732 -0.01(-12.00%)
May 13, 2022 0.1200 0.1300 0.1100 0.1250 142,500 -0.02(-10.71%)
May 11, 2022 0.1400 0.1400 0 +0.01(+3.70%)
May 09, 2022 0.1350 0.1350 120 -0.01(-3.57%)
May 05, 2022 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2022 0.1400 0.1400 0.1400 0.1400 86,536 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.