Indicators

Xtm Inc (CSE: PAID )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2000	0.2050	0.1900	0.1900	856,000	-0.01(-7.32%)
May 28, 2020	0.2100	0.2100	0.1950	0.2050	1,846,500	+0.00(+2.50%)
May 27, 2020	0.2000	0.2000	0.1900	0.2000	945,171	+0.01(+5.26%)
May 26, 2020	0.1900	0.2000	0.1900	0.1900	770,179	+0.00(+0.00%)
May 25, 2020	0.1850	0.1950	0.1850	0.1900	133,600	+0.00(+0.00%)
May 22, 2020	0.1900	0.1950	0.1850	0.1900	191,166	+0.00(+0.00%)
May 21, 2020	0.1650	0.1900	0.1650	0.1900	192,383	+0.03(+18.75%)
May 20, 2020	0.1700	0.1700	0.1550	0.1600	200,881	-0.02(-11.11%)
May 19, 2020	0.1800	0.1850	0.1650	0.1800	1,812,088	+0.02(+16.13%)
May 15, 2020		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
May 14, 2020	0.1400	0.1400	0.1400	0.1400	44,722	+0.01(+3.70%)
May 13, 2020	0.1450	0.1450	0.1350	0.1350	182,400	+0.01(+3.85%)
May 12, 2020	0.1200	0.1350	0.1200	0.1300	123,500	+0.01(+13.04%)
May 11, 2020	0.1350	0.1350	0.1150	0.1150	253,000	-0.01(-11.54%)
May 06, 2020	0.1300	0.1300	0.1300	0.1300	0	+0.01(+8.33%)
May 04, 2020	0.1200	0.1200	0.1200	0.1200	0	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.