Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1800 +0.0150 (+9.09%)
Official Closing Price Updated: 12:46 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 184,750
Open 0.1700
Bid (Size) 0.1750 (10,000)
Ask (Size) 0.1800 (43,500)
Prev. Close 0.1650
Today's Range 0.1700 - 0.1800
52wk Range 0.0500 - 0.2300
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
XTM Launches AnyDay™ EWA for Fortune 15 Employer
From XTM, Inc.
Via Business Wire
XTM Announces Completion of Oversubscribed Non-Brokered Secured Convertible Debenture Offering for US $11Million
From XTM, Inc.
Via Business Wire

Performance

YTD
+100.00%
+100.00%
1 Month
+9.09%
+9.09%
3 Month
+89.47%
+89.47%
6 Month
+56.52%
+56.52%
1 Year
+9.09%
+9.09%

More News

Read More
XTM Announces Initial Tranche Closing of Previously Announced Non-Brokered Private Placement of Convertible Debentures
From XTM, Inc.
Via Business Wire
XTM Inc. Provides Further Disclosure on Licensing Agreement
From XTM, Inc.
Via Business Wire
XTM Inc. Receives Strategic Investment and Signs Licensing Agreement
From XTM, Inc.
Via Business Wire
XTM Rolls Out Certified Earned Wage Access in Canada and US – First Vertically Integrated Solution – Free to Employees and Employers
From XTM, Inc.
Via Business Wire
XTM Announces Proposed Offering of Securities
From XTM Inc.
Via Business Wire
XTM Files Q3 2023 Quarterly Financial Results
From XTM, Inc.
Via Business Wire
XTM Provides Investor Update on QRails Acquisition and Financing
From XTM Inc.
Via Business Wire
XTM Inc. AnyDay™ Awarded EWA Certification by Missouri State Regulators
From XTM Inc.
Via Business Wire
XTM’s AnyDay™ One of the First EWA Providers to Found UK’s Code of Practice for Millions of UK Workers
From XTM Inc.
Via Business Wire
CyberloQ Technologies, Inc. CEO and QRails, Inc. President Partner to Provide Secure Payments to Consumers, as Detailed in an Exclusive Interview with SmallCapVoice.com
Via ACCESSWIRE
XTM Secures up to USD $90M Debt Facility to Fund Earned Wage Access Growth
From XTM Inc.
Via Business Wire
XTM’s Today Gratuity Payout Solution Launches in U.S. on QRails AnyDay™
From XTM Inc.
Via Business Wire
XTM Files Q2 2023 Quarterly Financial Results
From XTM, Inc.
Via Business Wire
XTM Completes Acquisition of QRails, Inc
From XTM Inc.
Via Business Wire
XTM Positions for US EWA Growth
From XTM, Inc.
Via Business Wire
XTM Resumes Trading and Provides Update on QRails Transaction
From XTM Inc.
Via Business Wire
XTM Files 2022 Annual Financial Results
From XTM, Inc.
Via Business Wire
XTM Inc. Announces Change of Auditor From RSM Canada LLP to MNP LLP
From XTM Inc.
Via Business Wire
XTM Inc. Reports Promising Data on its First A.I. and Gamification Driven In-App Tool – Today Goals™
From XTM Inc.
Via Business Wire
XTM Provides Update on Status of Financial Statements
From XTM Inc.
Via Business Wire
XTM Provides Corporate Update
From XTM Inc.
Via Business Wire
XTM to Roll out the AnyDay™ Earned Wage Access Solution Across Canada
From XTM Inc.
Via Business Wire
XTM Signs Definitive Agreement to Acquire Issuer, Processor, Certified EWA Provider-QRails
From XTM Inc.
Via Business Wire
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.