Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED

Official Closing Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7400	0.7600	0.7100	0.7600	366,309	+0.05(+7.04%)
May 28, 2020	0.7400	0.7700	0.6900	0.7100	703,610	-0.03(-4.05%)
May 27, 2020	0.7000	0.7400	0.6800	0.7400	654,996	+0.08(+12.12%)
May 26, 2020	0.7300	0.7400	0.6200	0.6600	804,145	-0.06(-8.33%)
May 25, 2020	0.7100	0.7700	0.6800	0.7200	583,131	+0.03(+4.35%)
May 22, 2020	0.7000	0.7800	0.6900	0.6900	1,355,204	-0.01(-1.43%)
May 21, 2020	0.6600	0.7000	0.6100	0.7000	955,766	+0.09(+14.75%)
May 20, 2020	0.6000	0.6500	0.4950	0.6100	1,516,044	+0.03(+5.17%)
May 19, 2020	0.5100	0.5900	0.4900	0.5800	1,233,190	+0.12(+27.47%)
May 15, 2020		0.4550	0.4550	0.4550	0	+0.07(+18.18%)
May 14, 2020	0.3500	0.3950	0.3500	0.3850	503,512	+0.04(+10.00%)
May 13, 2020	0.3500	0.3650	0.3350	0.3500	509,597	+0.00(+0.00%)
May 12, 2020	0.3200	0.3800	0.3100	0.3500	1,032,455	+0.04(+12.90%)
May 11, 2020	0.3350	0.3350	0.2950	0.3100	423,956	-0.03(-7.46%)
May 08, 2020	0.3400	0.3500	0.3200	0.3350	284,068	+0.01(+1.52%)
May 07, 2020	0.3500	0.3500	0.3200	0.3300	172,903	-0.02(-5.71%)
May 06, 2020	0.3700	0.3750	0.3200	0.3500	642,017	-0.01(-2.78%)
May 05, 2020	0.3800	0.3800	0.3450	0.3600	366,315	-0.03(-6.49%)
May 04, 2020	0.3700	0.3850	0.3450	0.3850	567,564	+0.02(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.