Indicators

(CSE: ZEUS )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3500	0.3500	0.3500	0.3500	6,132	-0.01(-2.78%)
May 30, 2024	0.3600	0.3600	0.3600	0.3600	1,414	+0.00(+0.00%)
May 29, 2024	0.3600	0.3700	0.3600	0.3600	76,500	+0.00(+0.00%)
May 28, 2024	0.3600	0.3750	0.3600	0.3600	45,000	+0.00(+0.00%)
May 27, 2024	0.3600	0.3600	0.3600	0.3600	3,300	-0.01(-1.37%)
May 24, 2024	0.3600	0.3650	0.3600	0.3650	23,070	+0.02(+7.35%)
May 23, 2024	0.3700	0.4000	0.3400	0.3400	29,000	-0.01(-2.86%)
May 22, 2024	0.3600	0.3600	0.3300	0.3500	13,500	-0.01(-2.78%)
May 21, 2024	0.3600	0.3800	0.3600	0.3600	17,000	+0.00(+0.00%)
May 15, 2024				0.3600	0	+0.01(+2.86%)
May 10, 2024				0.3500	0	+0.03(+9.37%)
May 07, 2024	0.3200			0.3200	0	+0.01(+1.59%)
May 06, 2024	0.3000	0.3200	0.3000	0.3150	14,512	-0.01(-1.56%)
May 03, 2024	0.3300	0.3300	0.3200	0.3200	2,850	-0.02(-5.88%)
May 02, 2024	0.3300	0.3400	0.3300	0.3400	19,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.