Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ZEUS )

0.3600 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.3600 0 +0.01(+2.86%)
May 10, 2024 0.3500 0 +0.03(+9.37%)
May 07, 2024 0.3200 0.3200 0 +0.01(+1.59%)
May 06, 2024 0.3000 0.3200 0.3000 0.3150 14,512 -0.01(-1.56%)
May 03, 2024 0.3300 0.3300 0.3200 0.3200 2,850 -0.02(-5.88%)
May 02, 2024 0.3300 0.3400 0.3300 0.3400 19,500 +0.00(+0.00%)
May 01, 2024 0.3200 0.3400 0.3200 0.3400 5,500 +0.02(+4.62%)
Apr 30, 2024 0.3300 0.3300 0.3250 0.3250 2,200 -0.02(-5.80%)
Apr 29, 2024 0.3300 0.3500 0.3300 0.3450 27,880 -0.02(-4.17%)
Apr 26, 2024 0.3500 0.3600 0.3500 0.3600 3,500 +0.00(+0.00%)
Apr 24, 2024 0.3600 0.3600 100 -0.01(-2.70%)
Apr 22, 2024 0.3700 0.3700 0 +0.00(+0.00%)
Apr 18, 2024 0.3700 0.3700 0 +0.00(+0.00%)
Apr 17, 2024 0.3700 0.3700 0.3700 0.3700 2,076 -0.01(-2.63%)
Apr 16, 2024 0.3800 0.3800 0.3800 0.3800 3,200 -0.01(-2.56%)
Apr 12, 2024 0.3900 1 -0.01(-2.50%)
Apr 11, 2024 0.4000 0.4000 0.4000 0.4000 4,000 +0.04(+9.59%)
Apr 10, 2024 0.3700 0.3700 0.3650 0.3650 10,050 -0.02(-3.95%)
Apr 09, 2024 0.4000 0.4000 0.3800 0.3800 6,400 -0.02(-5.00%)
Apr 08, 2024 0.3700 0.4050 0.3600 0.4000 57,300 +0.02(+3.90%)
Apr 05, 2024 0.3700 0.3850 0.3700 0.3850 5,000 +0.04(+10.00%)
Apr 04, 2024 0.3450 0.3800 0.2500 0.3500 1,446,255 +0.04(+12.90%)
Apr 03, 2024 0.3200 0.3200 0.3100 0.3100 10,000 -0.09(-22.50%)
Mar 28, 2024 0.4000 0 -0.01(-2.44%)
Mar 26, 2024 0.4100 0.4100 0 -0.07(-14.58%)
Mar 25, 2024 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Mar 22, 2024 0.4750 0.4800 0.4750 0.4800 13,000 +0.01(+2.13%)
Mar 21, 2024 0.4700 0.4700 0.4700 0.4700 3,000 +0.07(+17.50%)
Mar 18, 2024 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2024 0.4000 0.4000 0.4000 0.4000 2,500 -0.05(-11.11%)
Mar 08, 2024 0.4500 0 -0.04(-8.16%)
Mar 05, 2024 0.4900 0.4900 0 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.