Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.110 5.440 5.080 5.440 537,165 +0.19(+3.62%)
May 30, 2019 5.310 5.380 5.190 5.250 240,860 +0.01(+0.19%)
May 29, 2019 5.380 5.430 5.190 5.240 441,337 -0.22(-4.03%)
May 28, 2019 5.500 5.690 5.440 5.460 515,054 -0.02(-0.36%)
May 27, 2019 5.400 5.480 5.310 5.480 116,309 +0.12(+2.24%)
May 24, 2019 5.360 5.500 5.330 5.360 400,833 +0.07(+1.32%)
May 23, 2019 5.500 5.500 5.290 5.290 570,349 -0.18(-3.29%)
May 22, 2019 5.500 5.670 5.430 5.470 696,694 -0.01(-0.18%)
May 21, 2019 5.860 5.860 5.460 5.480 938,162 -0.23(-4.03%)
May 17, 2019 5.710 5.710 5.710 0 -0.09(-1.55%)
May 16, 2019 5.810 5.940 5.760 5.800 274,339 -0.03(-0.51%)
May 15, 2019 6.050 6.050 5.820 5.830 454,329 -0.11(-1.85%)
May 14, 2019 6.010 6.200 5.920 5.940 311,634 -0.01(-0.17%)
May 13, 2019 5.900 6.030 5.680 5.950 254,107 -0.12(-1.98%)
May 10, 2019 5.860 6.190 5.750 6.070 577,585 +0.21(+3.58%)
May 09, 2019 6.200 6.200 5.810 5.860 825,228 -0.39(-6.24%)
May 08, 2019 6.270 6.500 6.230 6.250 209,647 -0.10(-1.57%)
May 07, 2019 6.390 6.430 6.170 6.350 469,943 -0.10(-1.55%)
May 06, 2019 6.200 6.530 6.190 6.450 288,940 -0.12(-1.83%)
May 03, 2019 6.350 6.570 6.210 6.570 713,235 +0.29(+4.62%)
May 02, 2019 6.340 6.390 6.090 6.280 641,488 -0.14(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.