Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ianthus Capital Hldg Ord (CSE:IAN)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0050 0.0050 0.0050 0.0050 2,425 +0.00(+0.00%)
Mar 05, 2026 0.0050 0.0050 0.0050 0.0050 80,430 +0.00(+0.00%)
Mar 04, 2026 0.0050 0.0050 0.0050 0.0050 8,500 +0.00(+0.00%)
Mar 03, 2026 0.0050 0.0050 0.0050 0.0050 20,010 +0.00(+0.00%)
Mar 02, 2026 0.0050 0.0050 0.0050 0.0050 1,595,390 +0.00(+0.00%)
Feb 27, 2026 0.0050 0.0050 0.0050 0.0050 5,070 +0.00(+0.00%)
Feb 26, 2026 0.0050 0.0100 0.0050 0.0050 734,033 +0.00(+0.00%)
Feb 25, 2026 0.0050 0.0050 0.0050 0.0050 140,200 +0.00(+0.00%)
Feb 24, 2026 0.0050 0.0100 0.0050 0.0050 398,501 +0.00(+0.00%)
Feb 23, 2026 0.0050 0.0050 0.0050 0.0050 303,501 +0.00(+0.00%)
Feb 19, 2026 0.0050 0.0050 267 +0.00(+0.00%)
Feb 18, 2026 0.0100 0.0100 0.0050 0.0050 98,099 +0.00(+0.00%)
Feb 17, 2026 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 12, 2026 0.0050 0 +0.00(+0.00%)
Feb 11, 2026 0.0100 0.0100 0.0050 0.0050 64,700 +0.00(+0.00%)
Feb 10, 2026 0.0050 0.0050 0.0050 0.0050 36,401 +0.00(+0.00%)
Feb 09, 2026 0.0050 0.0050 0.0050 0.0050 416,000 +0.00(+0.00%)
Feb 06, 2026 0.0050 0.0050 0.0050 0.0050 218,000 +0.00(+0.00%)
Feb 05, 2026 0.0050 0.0050 0.0050 0.0050 9,677 +0.00(+0.00%)
Feb 04, 2026 0.0050 0.0050 0.0050 0.0050 346,000 +0.00(+0.00%)
Feb 03, 2026 0.0050 0.0050 0.0050 0.0050 1,521,000 +0.00(+0.00%)
Feb 02, 2026 0.0100 0.0100 0.0050 0.0050 1,305,375 -0.01(-50.00%)
Jan 30, 2026 0.0100 0.0100 0.0100 0.0100 10,829 +0.01(+100.00%)
Jan 27, 2026 0.0050 0.0050 292 +0.00(+0.00%)
Jan 26, 2026 0.0050 0.0050 0.0050 0.0050 19,196 -0.01(-50.00%)
Jan 23, 2026 0.0100 0.0100 0.0100 0.0100 17,500 +0.01(+100.00%)
Jan 22, 2026 0.0050 0.0050 0.0050 0.0050 26,066 +0.00(+0.00%)
Jan 21, 2026 0.0050 0.0100 0.0050 0.0050 18,033 +0.00(+0.00%)
Jan 20, 2026 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jan 19, 2026 0.0050 0.0050 0.0050 0.0050 2,049 -0.01(-50.00%)
Jan 16, 2026 0.0100 0.0100 0.0100 0.0100 4,326 +0.00(+0.00%)
Jan 15, 2026 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Jan 14, 2026 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 12, 2026 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2026 0.0050 0.0050 0.0050 0.0050 11,720 +0.00(+0.00%)
Jan 07, 2026 0.0050 0.0050 0 +0.00(+0.00%)
Jan 06, 2026 0.0050 0.0050 0.0050 0.0050 396,000 +0.00(+0.00%)
Jan 05, 2026 0.0050 0.0050 0.0050 0.0050 804,411 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.