Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	556.68	556.85	543.59	544.51	0	-8.62(-1.56%)
May 28, 2021	542.04	553.97	541.24	553.13	0	+15.44(+2.87%)
May 27, 2021	556.90	560.16	537.56	537.69	0	-26.41(-4.68%)
May 26, 2021	568.61	572.00	562.30	564.10	0	+1.35(+0.24%)
May 25, 2021	565.22	565.72	555.18	562.75	0	-2.14(-0.38%)
May 21, 2021	564.89	564.89	564.89	564.89	0	-2.22(-0.39%)
May 20, 2021	564.72	572.29	561.24	567.10	0	+2.01(+0.35%)
May 19, 2021	569.74	580.16	562.42	565.10	0	-8.49(-1.48%)
May 18, 2021	576.64	576.89	563.21	573.59	0	-3.89(-0.67%)
May 17, 2021	558.27	578.15	552.16	577.48	0	+23.19(+4.18%)
May 14, 2021	550.07	555.63	546.55	554.29	0	+7.41(+1.35%)
May 13, 2021	541.49	549.93	536.84	546.89	0	+2.85(+0.52%)
May 12, 2021	551.90	556.38	541.15	544.04	0	-7.78(-1.41%)
May 11, 2021	542.28	553.87	540.94	551.82	0	+0.25(+0.05%)
May 10, 2021	556.89	561.91	550.20	551.57	0	-1.17(-0.21%)
May 07, 2021	554.30	559.14	546.60	552.74	0	+7.61(+1.40%)
May 06, 2021	528.17	547.43	525.68	545.13	0	+22.06(+4.22%)
May 05, 2021	523.20	526.17	511.97	523.07	0	+5.39(+1.04%)
May 04, 2021	521.65	531.19	512.25	517.68	0	-5.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.