Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

477.13 -7.08 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 486.46 486.96 474.57 477.12 0 -7.07(-1.46%)
Jul 17, 2024 494.08 496.42 483.53 484.20 0 -7.87(-1.60%)
Jul 16, 2024 474.32 492.99 471.81 492.07 0 +19.84(+4.20%)
Jul 15, 2024 473.57 477.75 469.89 472.23 0 -1.43(-0.30%)
Jul 12, 2024 460.05 475.03 458.29 473.65 0 +8.41(+1.81%)
Jul 11, 2024 463.86 465.82 457.62 465.24 0 +8.08(+1.77%)
Jul 10, 2024 453.69 458.62 453.35 457.16 0 +7.45(+1.66%)
Jul 09, 2024 448.28 452.30 445.52 449.71 0 +0.92(+0.21%)
Jul 08, 2024 444.81 449.62 441.63 448.79 0 -0.38(-0.08%)
Jul 05, 2024 451.43 456.95 448.66 449.17 0 +1.38(+0.31%)
Jul 04, 2024 447.15 449.79 446.44 447.78 0 -0.63(-0.14%)
Jul 03, 2024 436.94 449.00 436.02 448.41 0 +16.29(+3.77%)
Jul 02, 2024 432.71 435.22 427.69 432.12 0 -1.47(-0.34%)
Jun 28, 2024 433.59 433.59 433.59 433.59 0 -3.69(-0.84%)
Jun 27, 2024 440.08 441.58 436.77 437.28 0 +0.09(+0.02%)
Jun 26, 2024 427.22 438.90 426.31 437.19 0 +5.78(+1.34%)
Jun 25, 2024 432.04 436.14 429.19 431.41 0 -2.72(-0.63%)
Jun 24, 2024 434.55 437.19 431.04 434.13 0 +2.26(+0.52%)
Jun 21, 2024 442.46 442.46 429.90 431.87 0 -9.00(-2.04%)
Jun 20, 2024 430.95 445.43 429.36 440.87 0 +9.63(+2.23%)
Jun 19, 2024 428.39 432.24 427.89 431.24 0 +1.67(+0.39%)
Jun 18, 2024 421.91 431.53 420.40 429.56 0 +6.82(+1.61%)
Jun 17, 2024 419.24 424.09 418.07 422.75 0 -7.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.