Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 980.21 984.78 969.09 996.03 0 -0.75(-0.07%)
May 30, 2016 977.45 977.46 977.43 996.77 0 -0.07(-0.01%)
May 27, 2016 972.14 981.08 968.60 996.84 0 +5.98(+0.60%)
May 26, 2016 974.50 978.57 965.81 990.86 0 -2.80(-0.28%)
May 25, 2016 970.94 980.37 964.23 993.66 0 +6.75(+0.68%)
May 24, 2016 958.35 972.34 954.32 986.92 0 +14.98(+1.54%)
May 23, 2016 953.27 958.62 945.83 971.94 0 -0.88(-0.09%)
May 20, 2016 949.72 958.95 944.26 972.82 0 +8.57(+0.89%)
May 19, 2016 947.88 955.10 935.20 964.25 0 -9.80(-1.01%)
May 18, 2016 946.77 964.19 936.09 974.05 0 +6.50(+0.67%)
May 17, 2016 956.30 962.90 942.01 967.55 0 -10.65(-1.09%)
May 16, 2016 952.18 964.29 948.46 978.20 0 +7.82(+0.81%)
May 13, 2016 959.10 965.42 945.32 970.37 0 -10.71(-1.09%)
May 12, 2016 964.15 971.39 951.04 981.08 0 +1.33(+0.14%)
May 11, 2016 970.11 976.10 956.03 979.75 0 -12.79(-1.29%)
May 10, 2016 968.00 978.00 961.40 992.54 0 +9.72(+0.99%)
May 09, 2016 961.13 970.04 955.21 982.82 0 +2.71(+0.28%)
May 06, 2016 952.47 964.08 946.24 980.11 0 +4.41(+0.45%)
May 05, 2016 957.04 965.19 948.59 975.70 0 -0.36(-0.04%)
May 04, 2016 951.65 965.84 943.84 976.06 0 -2.02(-0.21%)
May 03, 2016 960.48 966.65 948.46 978.08 0 -10.17(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.