Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,359.86 +0.03 (+0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1360 1362 1360 1360 0 +0.16(+0.01%)
Jul 15, 2024 1360 1361 1359 1360 0 +0.19(+0.01%)
Jul 12, 2024 1359 1362 1359 1359 0 +0.47(+0.03%)
Jul 11, 2024 1356 1360 1356 1359 0 +2.69(+0.20%)
Jul 10, 2024 1358 1358 1356 1356 0 -0.62(-0.05%)
Jul 09, 2024 1359 1360 1357 1357 0 -3.53(-0.26%)
Jul 08, 2024 1356 1360 1356 1360 0 +4.37(+0.32%)
Jul 05, 2024 1357 1358 1355 1356 0 -2.19(-0.16%)
Jul 04, 2024 1358 1359 1357 1358 0 +0.33(+0.02%)
Jul 03, 2024 1359 1361 1357 1358 0 -0.45(-0.03%)
Jul 02, 2024 1358 1358 1355 1358 0 +1.61(+0.12%)
Jun 28, 2024 1357 1357 1357 1357 0 +0.70(+0.05%)
Jun 27, 2024 1352 1357 1352 1356 0 +3.21(+0.24%)
Jun 26, 2024 1353 1354 1351 1353 0 -0.75(-0.06%)
Jun 25, 2024 1353 1354 1351 1354 0 +0.26(+0.02%)
Jun 24, 2024 1350 1353 1350 1353 0 +3.40(+0.25%)
Jun 21, 2024 1351 1353 1349 1350 0 -0.88(-0.07%)
Jun 20, 2024 1352 1353 1350 1351 0 -1.27(-0.09%)
Jun 19, 2024 1355 1355 1352 1352 0 -1.97(-0.15%)
Jun 18, 2024 1353 1355 1353 1354 0 +1.16(+0.09%)
Jun 17, 2024 1353 1354 1351 1353 0 -0.80(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.