Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,354.09 +1.15 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1293 1294 1292 1293 0 -0.37(-0.03%)
May 30, 2023 1295 1295 1293 1294 0 -1.09(-0.08%)
May 29, 2023 1295 1295 1294 1295 0 -0.51(-0.04%)
May 26, 2023 1292 1295 1292 1295 0 +3.26(+0.25%)
May 25, 2023 1291 1292 1291 1292 0 +0.62(+0.05%)
May 24, 2023 1293 1293 1291 1291 0 -1.81(-0.14%)
May 23, 2023 1293 1294 1292 1293 0 +0.43(+0.03%)
May 19, 2023 1293 1293 1293 1293 0 -0.21(-0.02%)
May 18, 2023 1292 1293 1292 1293 0 +0.73(+0.06%)
May 17, 2023 1292 1292 1291 1292 0 +1.38(+0.11%)
May 16, 2023 1291 1291 1289 1291 0 +0.01(+0.00%)
May 15, 2023 1290 1291 1289 1291 0 +1.89(+0.15%)
May 12, 2023 1291 1293 1289 1289 0 -0.31(-0.02%)
May 11, 2023 1288 1290 1287 1289 0 +1.28(+0.10%)
May 10, 2023 1289 1289 1287 1288 0 -0.04(-0.00%)
May 09, 2023 1286 1288 1286 1288 0 +1.12(+0.09%)
May 08, 2023 1289 1289 1286 1287 0 -1.47(-0.11%)
May 05, 2023 1288 1288 1287 1288 0 +0.34(+0.03%)
May 04, 2023 1288 1288 1287 1288 0 -0.88(-0.07%)
May 03, 2023 1290 1290 1289 1289 0 -0.71(-0.06%)
May 02, 2023 1289 1290 1288 1290 0 +0.40(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.