Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.64	26.84	24.36	26.84	17,989	-0.15(-0.54%)
May 28, 2020	27.50	27.50	26.98	26.98	426	-0.68(-2.46%)
May 27, 2020	27.43	27.78	26.70	27.66	10,398	+1.19(+4.48%)
May 26, 2020	26.52	26.52	26.48	26.48	8,654	+1.03(+4.06%)
May 22, 2020	25.36	25.45	25.30	25.45	57,335	-0.10(-0.41%)
May 21, 2020	25.27	25.64	25.26	25.55	118,243	+0.18(+0.69%)
May 20, 2020	25.51	25.51	25.37	25.37	946	+0.45(+1.82%)
May 19, 2020	25.20	25.56	24.92	24.92	23,218	-0.34(-1.34%)
May 18, 2020	25.26	25.26	25.26	25.26	1	+1.55(+6.56%)
May 15, 2020	23.70	23.70	23.70	23.70	59,545	+0.28(+1.18%)
May 14, 2020	22.59	23.43	22.59	23.43	45,941	-0.03(-0.12%)
May 13, 2020	23.81	23.87	23.45	23.45	84,712	-0.71(-2.94%)
May 12, 2020	24.16	24.16	24.16	24.16	156,951	-0.65(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.