Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.18 +0.20 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.43	46.43	46.32	46.32	396	-0.23(-0.49%)
May 27, 2021	46.58	46.58	46.55	46.55	4,894	+0.46(+1.00%)
May 26, 2021	45.81	46.14	45.81	46.09	1,305	+0.74(+1.62%)
May 25, 2021	45.63	45.80	45.36	45.36	4,043	-0.57(-1.24%)
May 24, 2021	45.72	45.99	45.72	45.92	1,691	+0.35(+0.77%)
May 21, 2021	45.52	45.61	45.52	45.57	3,593	+0.31(+0.70%)
May 20, 2021	45.22	45.26	45.16	45.26	426	+0.03(+0.08%)
May 19, 2021	44.90	45.22	44.90	45.22	677	-0.34(-0.74%)
May 18, 2021	46.06	46.06	45.56	45.56	2,093	-0.52(-1.14%)
May 17, 2021	45.87	46.08	45.87	46.08	7,236	+0.12(+0.27%)
May 14, 2021	45.63	45.96	45.53	45.96	13,363	+0.88(+1.94%)
May 13, 2021	44.83	45.08	44.63	45.08	11,709	+1.12(+2.54%)
May 12, 2021	44.82	44.82	43.97	43.97	1,973	-1.01(-2.25%)
May 11, 2021	44.76	44.98	44.73	44.98	4,222	-0.50(-1.11%)
May 10, 2021	46.08	46.33	45.49	45.49	1,251	-0.27(-0.58%)
May 07, 2021	45.75	45.75	45.75	45.75	104	+0.42(+0.93%)
May 06, 2021	44.88	45.33	44.88	45.33	1,228	+0.19(+0.43%)
May 05, 2021	45.16	45.16	45.13	45.14	1,250	+0.22(+0.50%)
May 04, 2021	44.71	44.91	44.71	44.91	1,958	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.