Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

45.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	46.24	46.24	45.98	45.98	5,184	-0.65(-1.39%)
May 22, 2024	46.72	46.72	46.63	46.63	3,446	-0.29(-0.61%)
May 21, 2024	46.83	46.92	46.79	46.92	2,291	-0.04(-0.08%)
May 20, 2024	47.17	47.17	46.95	46.95	3,597	+0.04(+0.08%)
May 17, 2024	46.92	46.92	46.92	46.92	100	-0.16(-0.35%)
May 16, 2024	47.05	47.08	47.05	47.08	1,956	+0.03(+0.06%)
May 15, 2024	47.05	47.05	47.05	47.05	162	+0.01(+0.01%)
May 14, 2024	47.10	47.10	46.84	47.05	1,801	+0.26(+0.55%)
May 13, 2024	46.93	46.93	46.79	46.79	191	+0.11(+0.24%)
May 10, 2024	46.71	46.71	46.68	46.68	276	-0.45(-0.96%)
May 09, 2024	46.97	47.13	46.97	47.13	1,300	+0.26(+0.56%)
May 08, 2024	46.86	46.87	46.86	46.87	110	+0.07(+0.16%)
May 07, 2024	46.99	46.99	46.79	46.79	3,382	+0.25(+0.53%)
May 06, 2024	46.55	46.55	46.55	46.55	2	+0.20(+0.43%)
May 03, 2024	46.34	46.35	46.32	46.35	821	+0.27(+0.58%)
May 02, 2024	45.90	46.08	45.90	46.08	1,069	+0.74(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.