Indicators

NV Gold Corp (OP: NVGLF )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1063	0.1195	0.1063	0.1195	33,500	-0.00(-0.42%)
May 28, 2020	0.1158	0.1200	0.1158	0.1200	21,250	+0.00(+3.45%)
May 27, 2020	0.1200	0.1200	0.1114	0.1160	22,895	-0.01(-5.61%)
May 22, 2020		0.1229	0.1229	0.1229	0	+0.00(+3.89%)
May 21, 2020	0.1200	0.1200	0.1132	0.1183	67,250	+0.00(+0.60%)
May 20, 2020	0.1263	0.1263	0.1176	0.1176	2,591	+0.00(+0.43%)
May 19, 2020	0.1249	0.1290	0.1171	0.1171	87,565	-0.01(-6.24%)
May 18, 2020	0.1249	0.1249	0.1249	0.1249	1,934	+0.00(+1.96%)
May 15, 2020	0.1164	0.1250	0.1164	0.1225	7,900	+0.01(+5.69%)
May 14, 2020	0.1155	0.1159	0.1100	0.1159	12,675	+0.00(+0.35%)
May 13, 2020	0.1200	0.1246	0.1150	0.1155	24,090	-0.00(-1.20%)
May 12, 2020	0.1168	0.1241	0.1168	0.1169	14,800	+0.01(+6.27%)
May 11, 2020	0.1199	0.1205	0.1100	0.1100	26,206	-0.02(-13.39%)
May 08, 2020	0.1200	0.1270	0.1200	0.1270	69,500	+0.01(+12.39%)
May 07, 2020	0.1078	0.1130	0.1077	0.1130	12,000	-0.00(-3.00%)
May 06, 2020	0.1242	0.1242	0.1165	0.1165	14,506	+0.00(+0.09%)
May 05, 2020	0.1165	0.1165	0.1164	0.1164	41,958	-0.00(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.