Indicators

Ricoh Ltd ADR (OP: RICOY )

9.110 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.34	10.39	10.33	10.39	3,245	-0.08(-0.76%)
May 28, 2015	10.37	10.49	10.37	10.47	1,830	+0.06(+0.53%)
May 27, 2015	10.39	10.41	10.39	10.41	1,242	-0.01(-0.12%)
May 26, 2015	10.43	10.43	10.39	10.43	2,536	-0.16(-1.53%)
May 22, 2015		10.59	10.59	10.59	0	-0.02(-0.19%)
May 21, 2015	10.59	10.61	10.59	10.61	4,996	+0.01(+0.09%)
May 20, 2015	10.55	10.60	10.52	10.60	15,180	-0.12(-1.12%)
May 19, 2015	10.75	10.80	10.72	10.72	10,253	+0.06(+0.56%)
May 18, 2015	10.65	10.66	10.62	10.66	13,035	+0.14(+1.38%)
May 15, 2015	10.53	10.54	10.48	10.52	5,413	-0.05(-0.52%)
May 14, 2015	10.52	10.57	10.52	10.57	3,679	+0.13(+1.25%)
May 13, 2015	10.46	10.48	10.37	10.44	101,515	+0.13(+1.26%)
May 12, 2015	10.32	10.34	10.29	10.31	137,440	-0.36(-3.37%)
May 11, 2015	10.71	10.75	10.63	10.67	7,653	-0.02(-0.19%)
May 08, 2015	10.52	10.69	10.52	10.69	3,695	+0.21(+2.02%)
May 07, 2015	10.54	10.55	10.46	10.48	3,615	-0.04(-0.35%)
May 06, 2015	10.56	10.59	10.43	10.52	7,949	-0.04(-0.33%)
May 05, 2015	10.67	10.67	10.51	10.55	10,133	-0.14(-1.31%)
May 04, 2015	10.69	10.69	10.64	10.69	7,645	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.