Indicators

Ricoh Ltd ADR (OP: RICOY )

9.180 +0.070 (+0.77%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.403	8.520	8.403	8.520	705	+0.45(+5.58%)
May 27, 2022	8.260	8.260	8.070	8.070	385	-0.02(-0.25%)
May 26, 2022	8.160	8.160	8.090	8.090	623	+0.18(+2.28%)
May 25, 2022	7.910	7.910	7.910	7.910	471	-0.41(-4.93%)
May 23, 2022				8.320	1	+0.00(+0.00%)
May 20, 2022		8.370	8.320	8.320	430	+0.08(+1.01%)
May 19, 2022	8.319	8.319	8.210	8.237	1,521	+0.17(+2.07%)
May 18, 2022	7.971	8.190	7.960	8.070	1,367	+0.11(+1.38%)
May 17, 2022	8.190	8.190	7.960	7.960	628	+0.06(+0.76%)
May 16, 2022	7.805	7.920	7.805	7.900	1,213	-0.12(-1.48%)
May 13, 2022	8.210	8.210	8.019	8.019	626	-0.18(-2.21%)
May 12, 2022	8.200	8.200	8.200	8.200	285	+0.33(+4.19%)
May 11, 2022	7.960	8.060	7.870	7.870	1,990	-0.61(-7.19%)
May 10, 2022	8.690	8.690	8.480	8.480	3,064	+0.84(+10.92%)
May 09, 2022	7.840	7.840	7.630	7.645	2,278	+0.10(+1.39%)
May 06, 2022	7.625	7.655	7.485	7.540	1,950	+0.16(+2.17%)
May 05, 2022	7.380	7.710	7.340	7.380	2,015	-0.19(-2.51%)
May 04, 2022	7.590	7.860	7.330	7.570	3,120	+0.27(+3.70%)
May 03, 2022	7.260	7.445	7.260	7.300	1,211	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.