Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.040 +0.040 (+0.44%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.637 8.637 8.577 8.622 112,789 +0.03(+0.35%)
May 30, 2018 8.570 8.600 8.562 8.592 59,502 +0.03(+0.35%)
May 29, 2018 8.615 8.615 8.555 8.562 126,477 -0.01(-0.17%)
May 25, 2018 8.577 8.577 8.577 0 +0.01(+0.09%)
May 24, 2018 8.532 8.570 8.517 8.570 62,876 +0.07(+0.88%)
May 23, 2018 8.525 8.525 8.484 8.495 53,076 +0.00(+0.00%)
May 22, 2018 8.443 8.495 8.390 8.495 80,336 +0.04(+0.44%)
May 21, 2018 8.450 8.458 8.420 8.458 55,989 +0.03(+0.35%)
May 18, 2018 8.435 8.440 8.390 8.428 83,435 -0.02(-0.27%)
May 17, 2018 8.450 8.465 8.409 8.450 126,408 +0.00(+0.00%)
May 16, 2018 8.458 8.488 8.428 8.450 143,843 +0.00(+0.00%)
May 15, 2018 8.465 8.465 8.435 8.450 92,892 -0.03(-0.33%)
May 14, 2018 8.486 8.515 8.448 8.478 88,868 +0.03(+0.35%)
May 11, 2018 8.448 8.493 8.427 8.448 86,855 -0.01(-0.09%)
May 10, 2018 8.448 8.456 8.359 8.456 109,861 +0.06(+0.71%)
May 09, 2018 8.426 8.426 8.382 8.396 78,961 -0.02(-0.27%)
May 08, 2018 8.389 8.448 8.389 8.419 124,173 +0.02(+0.27%)
May 07, 2018 8.419 8.441 8.396 8.396 88,218 -0.04(-0.53%)
May 04, 2018 8.456 8.486 8.426 8.441 102,540 -0.04(-0.44%)
May 03, 2018 8.374 8.478 8.374 8.478 133,576 +0.08(+0.97%)
May 02, 2018 8.359 8.411 8.348 8.396 93,978 +0.00(+0.00%)
May 01, 2018 8.344 8.396 8.344 8.396 124,041 +0.03(+0.36%)
Apr 30, 2018 8.337 8.367 8.329 8.367 80,669 +0.04(+0.45%)
Apr 27, 2018 8.359 8.359 8.329 8.329 66,401 +0.01(+0.09%)
Apr 26, 2018 8.285 8.322 8.277 8.322 102,226 +0.01(+0.18%)
Apr 25, 2018 8.337 8.352 8.307 8.307 75,752 -0.06(-0.71%)
Apr 24, 2018 8.322 8.367 8.322 8.367 101,793 +0.04(+0.54%)
Apr 23, 2018 8.300 8.344 8.300 8.322 64,913 -0.04(-0.44%)
Apr 20, 2018 8.344 8.359 8.329 8.359 68,402 +0.01(+0.09%)
Apr 19, 2018 8.352 8.352 8.300 8.352 85,249 +0.00(+0.00%)
Apr 18, 2018 8.374 8.389 8.329 8.352 74,150 -0.04(-0.44%)
Apr 17, 2018 8.344 8.404 8.344 8.389 96,028 +0.02(+0.29%)
Apr 16, 2018 8.394 8.394 8.350 8.365 63,400 -0.01(-0.18%)
Apr 13, 2018 8.365 8.380 8.354 8.380 55,141 +0.00(+0.00%)
Apr 12, 2018 8.350 8.380 8.343 8.380 68,278 +0.00(+0.00%)
Apr 11, 2018 8.372 8.387 8.335 8.380 120,093 +0.00(+0.00%)
Apr 10, 2018 8.387 8.409 8.350 8.380 117,857 -0.03(-0.35%)
Apr 09, 2018 8.372 8.416 8.372 8.409 87,204 +0.03(+0.31%)
Apr 06, 2018 8.365 8.394 8.351 8.383 74,614 +0.02(+0.22%)
Apr 05, 2018 8.372 8.372 8.328 8.365 73,467 +0.00(+0.00%)
Apr 04, 2018 8.313 8.372 8.313 8.365 97,892 +0.04(+0.44%)
Apr 03, 2018 8.313 8.343 8.313 8.328 63,180 -0.02(-0.27%)
Apr 02, 2018 8.328 8.365 8.328 8.350 99,858 +0.02(+0.27%)
Mar 29, 2018 8.328 8.328 8.328 0 +0.02(+0.27%)
Mar 28, 2018 8.306 8.328 8.291 8.306 64,616 +0.00(+0.00%)
Mar 27, 2018 8.261 8.306 8.246 8.306 114,113 +0.06(+0.72%)
Mar 26, 2018 8.239 8.254 8.217 8.246 71,840 +0.01(+0.18%)
Mar 23, 2018 8.246 8.272 8.232 8.232 78,348 -0.05(-0.63%)
Mar 22, 2018 8.298 8.320 8.276 8.283 48,185 -0.03(-0.36%)
Mar 21, 2018 8.269 8.313 8.254 8.313 73,110 +0.05(+0.63%)
Mar 20, 2018 8.254 8.276 8.232 8.261 49,761 -0.01(-0.09%)
Mar 19, 2018 8.261 8.269 8.246 8.269 65,425 -0.01(-0.18%)
Mar 16, 2018 8.276 8.313 8.276 8.283 97,082 -0.04(-0.44%)
Mar 15, 2018 8.350 8.357 8.276 8.320 73,968 -0.03(-0.35%)
Mar 14, 2018 8.335 8.365 8.335 8.350 54,512 +0.01(+0.09%)
Mar 13, 2018 8.365 8.372 8.328 8.343 59,338 -0.02(-0.24%)
Mar 12, 2018 8.333 8.385 8.326 8.363 92,103 +0.01(+0.09%)
Mar 09, 2018 8.326 8.378 8.304 8.356 76,790 +0.03(+0.35%)
Mar 08, 2018 8.326 8.378 8.311 8.326 96,261 +0.00(+0.00%)
Mar 07, 2018 8.400 8.319 8.326 77,311 -0.04(-0.53%)
Mar 06, 2018 8.341 8.375 8.341 8.370 31,077 +0.01(+0.09%)
Mar 05, 2018 8.341 8.370 8.289 8.363 49,593 +0.02(+0.21%)
Mar 02, 2018 8.333 8.356 8.326 8.346 42,308 +0.01(+0.15%)
Mar 01, 2018 8.356 8.385 8.326 8.333 127,056 -0.04(-0.53%)
Feb 28, 2018 8.392 8.422 8.370 8.378 105,451 -0.04(-0.52%)
Feb 27, 2018 8.459 8.459 8.363 8.422 92,849 +0.01(+0.09%)
Feb 26, 2018 8.385 8.451 8.354 8.415 63,438 +0.05(+0.62%)
Feb 23, 2018 8.275 8.363 8.275 8.363 62,339 +0.07(+0.89%)
Feb 22, 2018 8.385 8.385 8.289 8.289 52,610 -0.08(-0.97%)
Feb 21, 2018 8.392 8.429 8.341 8.370 94,908 -0.03(-0.35%)
Feb 20, 2018 8.437 8.437 8.356 8.400 81,407 -0.03(-0.35%)
Feb 16, 2018 8.429 8.429 8.429 0 -0.03(-0.35%)
Feb 15, 2018 8.503 8.503 8.422 8.459 70,737 -0.03(-0.33%)
Feb 14, 2018 8.523 8.523 8.442 8.486 151,461 +0.02(+0.26%)
Feb 13, 2018 8.332 8.464 8.332 8.464 46,751 +0.09(+1.05%)
Feb 12, 2018 8.362 8.376 8.335 8.376 111,486 +0.02(+0.26%)
Feb 09, 2018 8.347 8.391 8.325 8.354 149,810 -0.04(-0.44%)
Feb 08, 2018 8.391 8.391 8.332 8.391 47,161 -0.01(-0.09%)
Feb 07, 2018 8.296 8.398 8.296 8.398 73,663 +0.13(+1.60%)
Feb 06, 2018 8.266 8.332 8.222 8.266 118,443 +0.02(+0.27%)
Feb 05, 2018 8.288 8.288 8.230 8.244 124,254 -0.07(-0.79%)
Feb 02, 2018 8.281 8.310 8.252 8.310 195,121 -0.03(-0.35%)
Feb 01, 2018 8.318 8.357 8.310 8.340 63,486 +0.03(+0.35%)
Jan 31, 2018 8.325 8.354 8.296 8.310 100,477 -0.01(-0.18%)
Jan 30, 2018 8.398 8.398 8.398 8.325 98,832 -0.05(-0.61%)
Jan 29, 2018 8.464 8.464 8.347 8.376 168,500 -0.09(-1.04%)
Jan 26, 2018 8.589 8.589 8.457 8.464 151,286 -0.08(-0.94%)
Jan 25, 2018 8.604 8.604 8.545 8.545 111,855 -0.07(-0.77%)
Jan 24, 2018 8.611 8.662 8.574 8.611 188,482 +0.01(+0.09%)
Jan 23, 2018 8.655 8.655 8.604 8.604 66,633 -0.01(-0.17%)
Jan 22, 2018 8.618 8.648 8.618 8.618 56,748 -0.03(-0.34%)
Jan 19, 2018 8.684 8.684 8.626 8.648 70,324 -0.03(-0.34%)
Jan 18, 2018 8.633 8.677 8.626 8.677 129,006 +0.04(+0.51%)
Jan 17, 2018 8.633 8.692 8.633 8.633 190,954 -0.01(-0.06%)
Jan 16, 2018 8.631 8.646 8.631 8.639 128,317 -0.01(-0.08%)
Jan 12, 2018 8.646 8.646 8.646 0 -0.04(-0.42%)
Jan 11, 2018 8.682 8.682 8.646 8.682 57,205 +0.01(+0.08%)
Jan 10, 2018 8.653 8.675 8.631 8.675 54,599 -0.04(-0.42%)
Jan 09, 2018 8.748 8.748 8.697 8.712 51,284 -0.03(-0.33%)
Jan 08, 2018 8.726 8.763 8.726 8.741 73,853 +0.01(+0.08%)
Jan 05, 2018 8.770 8.770 8.704 8.733 120,010 -0.01(-0.17%)
Jan 04, 2018 8.755 8.763 8.704 8.748 67,164 +0.01(+0.17%)
Jan 03, 2018 8.704 8.741 8.697 8.733 74,913 +0.06(+0.67%)
Jan 02, 2018 8.682 8.682 8.653 8.675 60,727 +0.02(+0.25%)
Dec 29, 2017 8.653 8.653 8.653 0 +0.01(+0.08%)
Dec 28, 2017 8.639 8.664 8.609 8.646 311,049 -0.03(-0.34%)
Dec 27, 2017 8.639 8.675 8.639 8.675 120,582 +0.04(+0.42%)
Dec 26, 2017 8.639 8.653 8.617 8.639 101,637 +0.00(+0.00%)
Dec 22, 2017 8.617 8.653 8.607 8.639 160,905 +0.02(+0.25%)
Dec 21, 2017 8.551 8.639 8.551 8.617 169,810 +0.02(+0.25%)
Dec 20, 2017 8.617 8.617 8.551 8.595 197,969 -0.04(-0.42%)
Dec 19, 2017 8.624 8.631 8.595 8.631 129,240 -0.01(-0.08%)
Dec 18, 2017 8.639 8.668 8.631 8.639 168,775 -0.01(-0.17%)
Dec 15, 2017 8.653 8.697 8.624 8.653 173,024 +0.01(+0.08%)
Dec 14, 2017 8.660 8.682 8.617 8.646 143,129 -0.02(-0.25%)
Dec 13, 2017 8.682 8.704 8.617 8.668 231,360 +0.01(+0.11%)
Dec 12, 2017 8.608 8.680 8.608 8.659 101,547 +0.04(+0.42%)
Dec 11, 2017 8.586 8.651 8.586 8.622 62,596 +0.01(+0.17%)
Dec 08, 2017 8.622 8.630 8.579 8.608 142,422 -0.04(-0.50%)
Dec 07, 2017 8.622 8.659 8.564 8.651 235,744 +0.01(+0.08%)
Dec 06, 2017 8.571 8.644 8.571 8.644 168,067 +0.09(+1.11%)
Dec 05, 2017 8.557 8.608 8.528 8.550 207,857 -0.06(-0.68%)
Dec 04, 2017 8.557 8.608 8.550 8.608 171,104 +0.01(+0.17%)
Dec 01, 2017 8.600 8.600 8.557 8.593 98,626 +0.03(+0.34%)
Nov 30, 2017 8.579 8.637 8.557 8.564 147,870 -0.01(-0.17%)
Nov 29, 2017 8.579 8.579 8.550 8.579 68,520 +0.00(+0.00%)
Nov 28, 2017 8.615 8.615 8.564 8.579 81,611 +0.00(+0.00%)
Nov 27, 2017 8.622 8.630 8.564 8.579 63,552 -0.07(-0.84%)
Nov 24, 2017 8.600 8.651 8.579 8.651 20,113 +0.01(+0.17%)
Nov 22, 2017 8.622 8.644 8.586 8.637 105,193 +0.04(+0.42%)
Nov 21, 2017 8.579 8.630 8.579 8.600 87,428 +0.02(+0.25%)
Nov 20, 2017 8.680 8.680 8.579 8.579 137,527 -0.10(-1.17%)
Nov 17, 2017 8.746 8.753 8.637 8.680 145,921 -0.06(-0.67%)
Nov 16, 2017 8.659 8.739 8.659 8.739 206,233 +0.07(+0.84%)
Nov 15, 2017 8.644 8.702 8.640 8.666 155,235 +0.03(+0.36%)
Nov 14, 2017 8.519 8.649 8.519 8.635 130,954 +0.07(+0.85%)
Nov 13, 2017 8.483 8.577 8.454 8.563 92,864 +0.09(+1.02%)
Nov 10, 2017 8.447 8.476 8.432 8.476 110,700 +0.01(+0.09%)
Nov 09, 2017 8.476 8.476 8.425 8.469 100,565 +0.00(+0.00%)
Nov 08, 2017 8.519 8.526 8.461 8.469 222,312 -0.04(-0.51%)
Nov 07, 2017 8.505 8.526 8.483 8.512 97,336 +0.01(+0.09%)
Nov 06, 2017 8.432 8.512 8.432 8.505 94,682 +0.07(+0.77%)
Nov 03, 2017 8.447 8.454 8.432 8.440 115,483 -0.04(-0.43%)
Nov 02, 2017 8.447 8.476 8.440 8.476 111,634 +0.02(+0.26%)
Nov 01, 2017 8.497 8.505 8.440 8.454 136,376 -0.04(-0.51%)
Oct 31, 2017 8.541 8.570 8.483 8.497 96,346 -0.05(-0.59%)
Oct 30, 2017 8.447 8.563 8.447 8.548 112,788 +0.11(+1.29%)
Oct 27, 2017 8.476 8.505 8.425 8.440 132,663 -0.03(-0.34%)
Oct 26, 2017 8.584 8.599 8.469 8.469 114,305 -0.10(-1.18%)
Oct 25, 2017 8.599 8.608 8.548 8.570 62,103 -0.04(-0.42%)
Oct 24, 2017 8.657 8.693 8.592 8.606 84,883 -0.07(-0.75%)
Oct 23, 2017 8.635 8.686 8.635 8.671 59,575 -0.01(-0.08%)
Oct 20, 2017 8.686 8.686 8.649 8.678 51,491 -0.04(-0.42%)
Oct 19, 2017 8.700 8.715 8.678 8.715 50,491 +0.00(+0.00%)
Oct 18, 2017 8.693 8.729 8.671 8.715 67,772 +0.00(+0.00%)
Oct 17, 2017 8.736 8.758 8.700 8.715 106,556 -0.04(-0.41%)
Oct 16, 2017 8.758 8.772 8.722 8.751 112,605 -0.01(-0.08%)
Oct 13, 2017 8.751 8.758 8.722 8.758 31,247 +0.01(+0.08%)
Oct 12, 2017 8.643 8.751 8.643 8.751 118,032 +0.09(+1.00%)
Oct 11, 2017 8.650 8.679 8.635 8.664 152,003 +0.01(+0.08%)
Oct 10, 2017 8.643 8.657 8.621 8.657 48,555 +0.01(+0.17%)
Oct 09, 2017 8.607 8.643 8.607 8.643 46,012 +0.04(+0.42%)
Oct 06, 2017 8.621 8.621 8.592 8.607 66,740 -0.03(-0.33%)
Oct 05, 2017 8.650 8.650 8.621 8.635 40,708 -0.01(-0.17%)
Oct 04, 2017 8.679 8.679 8.614 8.650 73,665 -0.03(-0.33%)
Oct 03, 2017 8.621 8.679 8.614 8.679 79,246 +0.04(+0.42%)
Oct 02, 2017 8.686 8.686 8.621 8.643 116,478 -0.03(-0.33%)
Sep 29, 2017 8.715 8.715 8.671 8.672 45,657 -0.01(-0.08%)
Sep 28, 2017 8.686 8.708 8.643 8.679 128,068 -0.02(-0.25%)
Sep 27, 2017 8.801 8.801 8.700 8.700 115,824 -0.10(-1.15%)
Sep 26, 2017 8.772 8.806 8.772 8.801 53,624 +0.03(+0.33%)
Sep 25, 2017 8.780 8.787 8.722 8.772 75,814 +0.00(+0.00%)
Sep 22, 2017 8.744 8.780 8.722 8.772 66,092 +0.04(+0.50%)
Sep 21, 2017 8.744 8.758 8.694 8.729 53,606 -0.02(-0.25%)
Sep 20, 2017 8.816 8.837 8.721 8.751 65,832 -0.06(-0.74%)
Sep 19, 2017 8.859 8.859 8.758 8.816 128,266 +0.01(+0.16%)
Sep 18, 2017 8.895 8.895 8.801 8.801 139,204 -0.10(-1.13%)
Sep 15, 2017 8.823 8.902 8.816 8.902 47,183 +0.09(+0.98%)
Sep 14, 2017 8.809 8.852 8.809 8.816 112,504 -0.02(-0.24%)
Sep 13, 2017 8.794 8.844 8.780 8.837 73,161 +0.05(+0.57%)
Sep 12, 2017 8.751 8.787 8.722 8.787 57,957 +0.04(+0.49%)
Sep 11, 2017 8.701 8.758 8.694 8.744 125,631 +0.06(+0.66%)
Sep 08, 2017 8.686 8.730 8.686 8.686 101,373 -0.01(-0.08%)
Sep 07, 2017 8.679 8.715 8.658 8.694 214,974 +0.01(+0.17%)
Sep 06, 2017 8.658 8.686 8.658 8.679 101,468 +0.02(+0.25%)
Sep 05, 2017 8.701 8.715 8.651 8.658 114,854 -0.04(-0.41%)
Sep 01, 2017 8.672 8.720 8.658 8.694 106,488 +0.03(+0.33%)
Aug 31, 2017 8.708 8.751 8.665 8.665 99,492 -0.04(-0.41%)
Aug 30, 2017 8.694 8.745 8.679 8.701 120,954 +0.00(+0.00%)
Aug 29, 2017 8.658 8.758 8.658 8.701 104,825 +0.04(+0.41%)
Aug 28, 2017 8.672 8.698 8.651 8.665 118,360 -0.01(-0.17%)
Aug 25, 2017 8.722 8.722 8.665 8.679 65,151 +0.00(+0.00%)
Aug 24, 2017 8.686 8.715 8.665 8.679 71,123 -0.01(-0.17%)
Aug 23, 2017 8.643 8.715 8.643 8.694 113,910 +0.04(+0.50%)
Aug 22, 2017 8.643 8.686 8.636 8.651 74,248 +0.00(+0.00%)
Aug 21, 2017 8.636 8.657 8.629 8.651 56,763 +0.01(+0.17%)
Aug 18, 2017 8.557 8.636 8.557 8.636 95,483 +0.07(+0.84%)
Aug 17, 2017 8.557 8.586 8.543 8.564 86,715 -0.01(-0.17%)
Aug 16, 2017 8.550 8.586 8.550 8.579 160,669 +0.06(+0.76%)
Aug 15, 2017 8.543 8.553 8.514 8.514 73,125 -0.04(-0.50%)
Aug 14, 2017 8.571 8.600 8.543 8.557 18,289 +0.00(+0.00%)
Aug 11, 2017 8.536 8.586 8.536 8.557 33,211 -0.01(-0.08%)
Aug 10, 2017 8.586 8.586 8.543 8.564 130,437 -0.04(-0.42%)
Aug 09, 2017 8.621 8.621 8.530 8.600 95,899 +0.02(+0.25%)
Aug 08, 2017 8.600 8.629 8.564 8.579 110,718 -0.04(-0.42%)
Aug 07, 2017 8.593 8.621 8.593 8.614 56,588 +0.01(+0.17%)
Aug 04, 2017 8.643 8.643 8.593 8.600 69,016 -0.05(-0.58%)
Aug 03, 2017 8.650 8.686 8.643 8.650 82,293 +0.00(+0.00%)
Aug 02, 2017 8.650 8.686 8.643 8.650 62,416 -0.01(-0.08%)
Aug 01, 2017 8.643 8.664 8.636 8.657 101,928 +0.01(+0.17%)
Jul 31, 2017 8.629 8.645 8.607 8.643 97,641 +0.01(+0.17%)
Jul 28, 2017 8.643 8.643 8.579 8.629 140,687 +0.05(+0.58%)
Jul 27, 2017 8.593 8.600 8.537 8.579 192,379 -0.01(-0.17%)
Jul 26, 2017 8.507 8.600 8.507 8.593 160,174 +0.09(+1.05%)
Jul 25, 2017 8.593 8.593 8.493 8.504 252,429 -0.10(-1.12%)
Jul 24, 2017 8.614 8.629 8.579 8.600 86,870 -0.02(-0.25%)
Jul 21, 2017 8.643 8.643 8.607 8.621 123,079 -0.01(-0.17%)
Jul 20, 2017 8.643 8.643 8.600 8.636 100,082 +0.01(+0.08%)
Jul 19, 2017 8.621 8.636 8.571 8.629 131,572 +0.01(+0.08%)
Jul 18, 2017 8.614 8.629 8.579 8.621 148,031 +0.00(+0.00%)
Jul 17, 2017 8.671 8.679 8.571 8.621 150,865 -0.07(-0.82%)
Jul 14, 2017 8.714 8.722 8.657 8.693 76,656 +0.01(+0.08%)
Jul 13, 2017 8.622 8.686 8.622 8.686 100,774 +0.06(+0.74%)
Jul 12, 2017 8.565 8.622 8.565 8.622 145,347 +0.07(+0.83%)
Jul 11, 2017 8.572 8.586 8.515 8.550 102,560 -0.02(-0.25%)
Jul 10, 2017 8.550 8.579 8.550 8.572 77,663 +0.00(+0.00%)
Jul 07, 2017 8.536 8.579 8.536 8.572 198,552 +0.04(+0.42%)
Jul 06, 2017 8.543 8.565 8.508 8.536 175,741 -0.01(-0.17%)
Jul 05, 2017 8.600 8.618 8.550 8.550 143,726 -0.06(-0.74%)
Jul 03, 2017 8.615 8.643 8.615 8.615 40,153 -0.01(-0.17%)
Jun 30, 2017 8.558 8.636 8.536 8.629 145,131 +0.07(+0.83%)
Jun 29, 2017 8.558 8.593 8.536 8.558 110,217 -0.05(-0.58%)
Jun 28, 2017 8.593 8.615 8.565 8.607 77,115 +0.03(+0.33%)
Jun 27, 2017 8.543 8.579 8.529 8.579 117,111 +0.02(+0.25%)
Jun 26, 2017 8.572 8.600 8.558 8.558 95,653 -0.04(-0.41%)
Jun 23, 2017 8.572 8.593 8.565 8.593 123,311 +0.02(+0.25%)
Jun 22, 2017 8.543 8.572 8.543 8.572 102,445 +0.04(+0.42%)
Jun 21, 2017 8.501 8.565 8.501 8.536 111,798 +0.03(+0.33%)
Jun 20, 2017 8.479 8.508 8.479 8.508 75,476 +0.04(+0.42%)
Jun 19, 2017 8.479 8.508 8.472 8.472 110,092 -0.02(-0.25%)
Jun 16, 2017 8.479 8.511 8.422 8.494 211,182 -0.01(-0.08%)
Jun 15, 2017 8.494 8.501 8.444 8.501 99,909 +0.04(+0.50%)
Jun 14, 2017 8.458 8.494 8.444 8.458 123,589 +0.01(+0.17%)
Jun 13, 2017 8.465 8.472 8.422 8.444 72,978 -0.03(-0.34%)
Jun 12, 2017 8.479 8.479 8.423 8.472 59,836 +0.03(+0.34%)
Jun 09, 2017 8.444 8.469 8.430 8.444 83,830 -0.03(-0.33%)
Jun 08, 2017 8.508 8.508 8.458 8.472 67,694 -0.01(-0.17%)
Jun 07, 2017 8.451 8.501 8.451 8.486 77,532 +0.02(+0.25%)
Jun 06, 2017 8.479 8.493 8.465 8.465 104,771 -0.01(-0.17%)
Jun 05, 2017 8.508 8.508 8.465 8.479 92,757 -0.04(-0.42%)
Jun 02, 2017 8.515 8.557 8.493 8.515 167,132 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.