Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1100 0.1100 0.1100 25 +0.01(+4.76%)
May 28, 2015 0.1280 0.1280 0.1050 0.1050 135,250 -0.01(-12.50%)
May 27, 2015 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 26, 2015 0.1200 0.1200 0.1160 0.1200 20,266 -0.03(-20.00%)
May 21, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 20, 2015 0.1500 0.1510 0.1200 0.1200 62,771 -0.03(-20.53%)
May 14, 2015 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
May 12, 2015 0.1510 0.1510 0.1510 0 -0.02(-11.18%)
May 08, 2015 0.1700 0.1700 0.1700 0 +0.01(+4.62%)
May 07, 2015 0.1625 0.1625 0.1625 0.1625 755 -0.03(-16.67%)
May 05, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 04, 2015 0.2000 0.2000 0.1600 0.1950 26,853 +0.08(+62.50%)
Apr 28, 2015 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Apr 27, 2015 0.2000 0.2000 0.2000 0.2000 3,505 +0.00(+0.00%)
Apr 24, 2015 0.2200 0.2200 0.1960 0.2000 1,102 +0.04(+25.00%)
Apr 22, 2015 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Apr 21, 2015 0.2000 0.2000 0.2000 0.2000 29,000 -0.02(-11.11%)
Apr 20, 2015 0.1350 0.3050 0.1350 0.2250 496,838 +0.10(+73.08%)
Apr 17, 2015 0.1040 0.1600 0.1040 0.1300 243,988 +0.04(+39.78%)
Apr 15, 2015 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Apr 14, 2015 0.0930 0.0930 0.0930 0.0930 237 +0.00(+0.00%)
Apr 13, 2015 0.0930 0.0930 0.0930 0.0930 1,009 +0.00(+0.00%)
Apr 06, 2015 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Mar 31, 2015 0.0930 0.0930 0.0930 0 -0.01(-10.58%)
Mar 27, 2015 0.1040 0.1040 0.1040 0 +0.01(+12.43%)
Mar 26, 2015 0.0925 0.0925 0.0925 0.0925 10,000 -0.00(-0.54%)
Mar 25, 2015 0.0960 0.0960 0.0930 0.0930 45,000 -0.01(-7.00%)
Mar 24, 2015 0.1000 0.1000 0.1000 0.1000 2,396 +0.01(+8.11%)
Mar 13, 2015 0.0925 0.0925 0.0925 65 -0.01(-11.90%)
Mar 09, 2015 0.1050 0.1050 0.1050 5 +0.00(+0.00%)
Mar 04, 2015 0.1050 0.1050 0.1050 0 +0.01(+13.51%)
Mar 03, 2015 0.0925 0.0925 0.0925 0.0925 274 -0.00(-2.63%)
Feb 26, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 25, 2015 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Feb 24, 2015 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Feb 23, 2015 0.0850 0.0850 0.0850 0.0850 364 +0.01(+13.33%)
Feb 18, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 17, 2015 0.0900 0.1049 0.0750 0.0750 280,386 -0.01(-14.29%)
Feb 13, 2015 0.0875 0.0875 0.0875 0 -0.01(-7.89%)
Feb 11, 2015 0.0950 0.0950 0.0950 0 -0.01(-9.44%)
Feb 10, 2015 0.1000 0.1049 0.1000 0.1049 28,089 -0.00(-0.10%)
Feb 09, 2015 0.1050 0.1050 0.1050 0.1050 1,910 +0.02(+28.05%)
Feb 06, 2015 0.0900 0.1050 0.0600 0.0820 467,652 -0.03(-25.45%)
Feb 04, 2015 0.1100 0.1100 0.1100 20 -0.01(-8.33%)
Feb 03, 2015 0.2000 0.2000 0.0800 0.1200 511,205 -0.10(-45.40%)
Feb 02, 2015 0.2198 0.2198 0.2198 0.2198 500 +0.02(+9.90%)
Jan 28, 2015 0.2199 0.2199 0.2000 0.2000 51,000 -0.02(-9.05%)
Jan 27, 2015 0.2100 0.2500 0.2000 0.2199 28,600 +0.01(+4.71%)
Jan 26, 2015 0.2500 0.2500 0.2100 0.2100 40,141 +0.01(+5.00%)
Jan 22, 2015 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Jan 21, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.10(+50.00%)
Jan 20, 2015 0.1200 0.4000 0.1200 0.2000 815,413 +0.08(+66.67%)
Jan 16, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 15, 2015 0.1080 0.1200 0.1000 0.1100 77,175 +0.00(+0.00%)
Jan 14, 2015 0.1000 0.1100 0.1000 0.1100 32,532 +0.02(+22.22%)
Jan 13, 2015 0.0900 0 +0.01(+12.36%)
Jan 12, 2015 0.0801 0.0801 0.0801 0.0801 6,000 -0.01(-11.00%)
Jan 07, 2015 0.0900 0.0900 0.0900 3 +0.01(+12.36%)
Jan 06, 2015 0.1300 0.1300 0.0801 0.0801 22,470 +0.00(+0.13%)
Jan 02, 2015 0.0800 0.0800 0.0800 2 -0.01(-11.11%)
Dec 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2014 0.0900 0.0900 0.0900 0.0900 10,950 +0.01(+12.50%)
Dec 26, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2014 0.0800 0.0800 0.0750 0.0750 24,497 -0.01(-6.25%)
Dec 22, 2014 0.0770 0.0800 0.0700 0.0800 531,418 +0.01(+11.11%)
Dec 19, 2014 0.0670 0.0720 0.0670 0.0720 53,307 +0.00(+4.50%)
Dec 18, 2014 0.0550 0.0689 0.0550 0.0689 14,010 +0.01(+25.27%)
Dec 16, 2014 0.0550 0.0550 0.0550 18 +0.00(+7.84%)
Dec 15, 2014 0.0791 0.0791 0.0510 0.0510 67,600 -0.03(-35.52%)
Dec 12, 2014 0.0791 0.0791 0.0700 0.0791 4,000 +0.00(+0.00%)
Dec 11, 2014 0.0700 0.0791 0.0700 0.0791 13,101 +0.00(+0.00%)
Dec 10, 2014 0.0791 0.0791 0.0791 0.0791 6,056 +0.02(+31.83%)
Dec 09, 2014 0.0700 0.0700 0.0600 0.0600 60,369 -0.01(-14.29%)
Dec 08, 2014 0.0900 0.0900 0.0700 0.0700 257,203 -0.03(-29.93%)
Dec 05, 2014 0.1000 0.1000 0.0830 0.0999 57,958 -0.00(-0.10%)
Dec 04, 2014 0.1000 0.1000 0.1000 0.1000 4,650 +0.01(+11.11%)
Dec 03, 2014 0.0960 0.1000 0.0900 0.0900 120,545 -0.01(-10.00%)
Dec 02, 2014 0.1300 0.1300 0.1000 0.1000 127,430 -0.04(-28.57%)
Dec 01, 2014 0.1400 0.1400 0.1400 0.1400 19,829 +0.00(+0.00%)
Nov 26, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 25, 2014 0.1550 0.1550 0.1400 0.1400 39,953 -0.01(-9.68%)
Nov 21, 2014 0.1550 0.1550 0.1550 147 +0.01(+3.33%)
Nov 14, 2014 0.1500 0.1500 0.1500 0 -0.05(-24.96%)
Nov 13, 2014 0.1999 0.1999 0.1999 0.1999 168 +0.04(+24.94%)
Nov 12, 2014 0.1600 0.1639 0.1600 0.1600 23,935 -0.01(-5.88%)
Nov 11, 2014 0.1700 0.1700 0.1700 0.1700 1,700 +0.01(+6.25%)
Nov 07, 2014 0.1600 0.1600 0.1600 10 +0.00(+0.00%)
Nov 06, 2014 0.1600 0.1600 0.1600 0.1600 180 +0.00(+0.00%)
Nov 05, 2014 0.1601 0.1601 0.1580 0.1600 34,936 -0.00(-0.06%)
Nov 04, 2014 0.1601 0.1601 0.1601 0.1601 8,505 -0.04(-19.95%)
Nov 03, 2014 0.1601 0.2100 0.1601 0.2000 69,144 +0.00(+0.00%)
Oct 31, 2014 0.1800 0.2200 0.1800 0.2000 106,380 +0.02(+11.11%)
Oct 30, 2014 0.1300 0.1800 0.1300 0.1800 73,866 +0.04(+27.66%)
Oct 28, 2014 0.1410 0.1410 0.1410 30 -0.03(-17.06%)
Oct 27, 2014 0.1590 0.1750 0.1490 0.1700 82,818 +0.02(+14.86%)
Oct 23, 2014 0.1480 0.1480 0.1480 0 +0.03(+23.33%)
Oct 21, 2014 0.1200 0.1200 0.1200 46 +0.00(+0.00%)
Oct 20, 2014 0.1300 0.1300 0.1200 0.1200 8,510 -0.01(-7.69%)
Oct 17, 2014 0.1300 0.1300 0.1280 0.1300 5,135 +0.02(+18.07%)
Oct 15, 2014 0.1101 0.1101 0.1101 14 -0.01(-11.92%)
Oct 14, 2014 0.1401 0.1600 0.1200 0.1250 227,580 -0.04(-21.88%)
Oct 13, 2014 0.1600 0.1600 0.1600 0.1600 740 -0.04(-20.00%)
Oct 09, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2014 0.2000 0.2000 0.2000 55 +0.05(+31.41%)
Oct 03, 2014 0.1522 0.1522 0.1522 5 -0.05(-23.90%)
Oct 02, 2014 0.1224 0.2100 0.1127 0.2000 54,368 +0.00(+0.00%)
Oct 01, 2014 0.2100 0.2100 0.2000 0.2000 32,001 +0.02(+8.11%)
Sep 30, 2014 0.1850 0.1900 0.1850 0.1850 15,000 -0.01(-2.63%)
Sep 29, 2014 0.1800 0.1900 0.1101 0.1900 15,009 +0.01(+5.56%)
Sep 26, 2014 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 25, 2014 0.1600 0.1800 0.1600 0.1800 65,164 +0.02(+12.50%)
Sep 24, 2014 0.1800 0.1800 0.1600 0.1600 28,309 +0.01(+6.67%)
Sep 22, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 19, 2014 0.1600 0.1600 0.1600 0.1600 6,802 +0.00(+0.00%)
Sep 18, 2014 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+3.16%)
Sep 15, 2014 0.1551 0.1551 0.1551 8 +0.00(+0.00%)
Sep 11, 2014 0.1551 0.1551 0.1551 5 -0.04(-22.41%)
Sep 10, 2014 0.1999 0.1999 0.1999 0.1999 286 +0.04(+28.88%)
Sep 05, 2014 0.1551 0.1551 0.1551 2 -0.04(-22.45%)
Sep 04, 2014 0.1940 0.2050 0.1601 0.2000 17,914 +0.04(+25.00%)
Sep 03, 2014 0.1970 0.1970 0.1600 0.1600 14,125 +0.01(+6.45%)
Sep 02, 2014 0.1503 0.1503 0.1503 0.1503 835 +0.00(+0.20%)
Aug 29, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.07%)
Aug 28, 2014 0.1401 0.1401 0.1401 0.1401 1,735 -0.06(-29.95%)
Aug 27, 2014 0.1800 0.2000 0.1800 0.2000 129,716 +0.04(+25.00%)
Aug 26, 2014 0.1800 0.1800 0.1600 0.1600 10,000 -0.07(-30.13%)
Aug 25, 2014 0.1900 0.2290 0.1900 0.2290 5,802 -0.01(-2.55%)
Aug 22, 2014 0.2350 0.2350 0.2350 0.2350 1,525 +0.04(+23.68%)
Aug 21, 2014 0.1900 0.1900 0.1900 0.1900 2,620 -0.03(-13.64%)
Aug 20, 2014 0.2700 0.1500 0.2200 77,504 +0.07(+46.67%)
Aug 18, 2014 0.1500 0.1500 0.1500 0 -0.07(-30.23%)
Aug 15, 2014 0.2150 0.1000 0.2150 506,835 +0.11(+115.00%)
Aug 14, 2014 0.1000 0.1000 0.1000 105,058 +0.00(+0.00%)
Aug 13, 2014 0.1000 0.1000 0.0925 0.1000 67,000 +0.00(+0.00%)
Aug 12, 2014 0.1000 0.1119 0.0950 0.1000 551,168 +0.00(+0.00%)
Aug 11, 2014 0.1100 0.1100 0.0900 0.1000 195,537 +0.01(+11.11%)
Aug 08, 2014 0.1030 0.1200 0.0700 0.0900 124,969 -0.06(-40.00%)
Aug 07, 2014 0.1070 0.1500 0.1070 0.1500 700 +0.00(+0.00%)
Aug 05, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.91%)
Aug 01, 2014 0.1390 0.1390 0.1390 69 +0.00(+0.00%)
Jul 31, 2014 0.1390 0.1390 0.1390 0.1390 10,000 +0.01(+6.92%)
Jul 30, 2014 0.1318 0.1318 0.1300 0.1300 15,150 +0.03(+30.00%)
Jul 29, 2014 0.1000 0.1000 0.1000 0.1000 106 -0.04(-28.06%)
Jul 28, 2014 0.1390 0.1390 0.1390 0.1390 7,300 +0.00(+0.00%)
Jul 25, 2014 0.1400 0.1400 0.1390 0.1390 28,944 +0.01(+6.92%)
Jul 24, 2014 0.1400 0.1400 0.1300 0.1300 9,885 -0.01(-7.14%)
Jul 22, 2014 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Jul 18, 2014 0.1800 0.1800 0.1800 6 +0.00(+0.00%)
Jul 17, 2014 0.1800 0.1800 0.1800 0.1800 9,000 +0.02(+11.80%)
Jul 16, 2014 0.1656 0.1700 0.1610 0.1610 30,102 +0.00(+0.00%)
Jul 15, 2014 0.1610 0.1610 0.1610 0.1610 617 -0.02(-10.56%)
Jul 11, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2014 0.1800 0.1800 0.1800 4 +0.00(+0.00%)
Jul 08, 2014 0.1610 0.1800 0.1610 0.1800 2,600 +0.02(+12.43%)
Jul 07, 2014 0.1990 0.1990 0.1600 0.1601 41,004 -0.04(-19.95%)
Jul 03, 2014 0.2000 0.2000 0.2000 0 +0.04(+24.92%)
Jun 30, 2014 0.1601 0.1601 0.1601 16 -0.06(-27.23%)
Jun 27, 2014 0.2200 0.2200 0.2200 0.2200 800 +0.05(+33.25%)
Jun 26, 2014 0.2088 0.2200 0.1651 0.1651 29,401 +0.01(+9.99%)
Jun 25, 2014 0.2039 0.2118 0.1501 0.1501 133,282 -0.06(-28.49%)
Jun 24, 2014 0.2100 0.2100 0.1500 0.2099 43,987 +0.01(+4.95%)
Jun 20, 2014 0.2000 0.2000 0.2000 5 -0.01(-4.76%)
Jun 19, 2014 0.2120 0.2120 0.2100 0.2100 23,147 +0.00(+0.00%)
Jun 18, 2014 0.2100 0.2100 0.2100 0.2100 18,514 +0.00(+0.00%)
Jun 17, 2014 0.2100 0.2100 0.2100 0.2100 12,050 +0.03(+16.67%)
Jun 13, 2014 0.1800 0.1800 0.1800 26 -0.04(-16.47%)
Jun 11, 2014 0.2155 0.2155 0.2155 2 +0.01(+2.62%)
Jun 10, 2014 0.2149 0.2200 0.2050 0.2100 33,378 -0.01(-4.37%)
Jun 06, 2014 0.2196 0.2196 0.2196 0.2196 322 +0.05(+28.42%)
Jun 05, 2014 0.1799 0.1799 0.1700 0.1710 53,208 +0.02(+13.25%)
Jun 04, 2014 0.1648 0.1648 0.1510 0.1510 10,100 -0.05(-24.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.