Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3600 0.3600 0.3500 0.3550 12,500 +0.00(+0.00%)
May 27, 2016 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
May 26, 2016 0.3500 0.3500 0.3488 0.3500 7,150 -0.05(-12.50%)
May 25, 2016 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
May 24, 2016 0.4000 0.4000 0.3999 0.4000 4,150 +0.06(+15.94%)
May 20, 2016 0.3450 0.3450 0.3450 0 +0.00(+0.58%)
May 18, 2016 0.3430 0.3430 0.3430 0 -0.06(-14.25%)
May 17, 2016 0.3950 0.4000 0.3400 0.4000 62,000 +0.06(+17.65%)
May 13, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 12, 2016 0.3470 0.3500 0.3400 0.3500 7,710 +0.00(+0.57%)
May 11, 2016 0.3400 0.3480 0.3400 0.3480 2,388 +0.01(+2.35%)
May 10, 2016 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+3.03%)
May 09, 2016 0.3500 0.3500 0.3300 0.3300 18,510 -0.02(-5.71%)
May 06, 2016 0.3410 0.3500 0.3400 0.3500 15,153 -0.05(-11.39%)
May 05, 2016 0.3500 0.3950 0.3500 0.3950 25,025 +0.05(+12.86%)
May 04, 2016 0.3700 0.3700 0.3500 0.3500 29,663 +0.00(+0.00%)
May 03, 2016 0.3600 0.3600 0.3380 0.3500 24,452 -0.05(-12.06%)
May 02, 2016 0.3980 0.3980 0.3980 0.3980 5,000 +0.00(+0.00%)
Apr 29, 2016 0.3980 0.3980 0.3980 0.3980 1,000 +0.01(+2.87%)
Apr 28, 2016 0.3980 0.3980 0.3869 0.3869 3,450 -0.01(-2.05%)
Apr 27, 2016 0.4000 0.4000 0.3950 0.3950 8,204 -0.01(-1.50%)
Apr 26, 2016 0.3700 0.4900 0.3700 0.4010 10,525 +0.05(+12.96%)
Apr 25, 2016 0.3550 0.3550 0.3550 0.3550 750 -0.01(-2.74%)
Apr 22, 2016 0.3900 0.3900 0.3650 0.3650 6,000 -0.00(-0.68%)
Apr 19, 2016 0.3675 0.3675 0.3675 0 +0.02(+5.00%)
Apr 18, 2016 0.3600 0.3600 0.3500 0.3500 16,351 -0.07(-16.07%)
Apr 15, 2016 0.4190 0.4190 0.3150 0.4170 1,901 +0.07(+19.14%)
Apr 14, 2016 0.3310 0.3500 0.3200 0.3500 34,555 -0.02(-5.41%)
Apr 13, 2016 0.3100 0.4000 0.3100 0.3700 8,338 -0.04(-8.64%)
Apr 12, 2016 0.4100 0.4100 0.4050 0.4050 500 -0.00(-1.22%)
Apr 11, 2016 0.3900 0.4150 0.3900 0.4100 61,835 +0.02(+5.40%)
Apr 08, 2016 0.3000 0.4100 0.3000 0.3890 37,425 +0.10(+34.93%)
Apr 07, 2016 0.2883 0.2883 0.2883 0.2883 1,000 -0.01(-3.90%)
Apr 06, 2016 0.3000 0.3000 0.3000 0.3000 16,700 +0.00(+0.00%)
Apr 05, 2016 0.3000 0.3000 0.3000 0.3000 11,000 -0.01(-1.64%)
Apr 04, 2016 0.3050 0.3050 0.3000 0.3050 12,249 +0.01(+1.67%)
Apr 01, 2016 0.2500 0.3000 0.2500 0.3000 105,379 +0.09(+42.86%)
Mar 31, 2016 0.2700 0.2760 0.2100 0.2100 209,104 -0.06(-22.22%)
Mar 30, 2016 0.2590 0.2700 0.2590 0.2700 148,000 +0.01(+3.85%)
Mar 29, 2016 0.2590 0.2600 0.2590 0.2600 4,000 +0.00(+0.00%)
Mar 28, 2016 0.2550 0.2600 0.2550 0.2600 16,511 +0.00(+0.00%)
Mar 24, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 23, 2016 0.2610 0.2610 0.2550 0.2600 44,555 -0.00(-0.38%)
Mar 21, 2016 0.2610 0.2610 0.2610 0 +0.00(+0.38%)
Mar 18, 2016 0.3000 0.3000 0.2600 0.2600 36,166 -0.04(-13.33%)
Mar 17, 2016 0.3000 0.3000 0.3000 0.3000 2,091 +0.02(+6.38%)
Mar 10, 2016 0.2820 0.2820 0.2820 0 -0.01(-4.41%)
Mar 08, 2016 0.2950 0.2950 0.2950 136 -0.01(-1.67%)
Mar 07, 2016 0.3000 0.3000 0.3000 0.3000 8,026 +0.00(+0.00%)
Mar 04, 2016 0.3000 0.3000 0.2990 0.3000 25,214 +0.00(+0.00%)
Mar 03, 2016 0.3000 0.3000 0.2900 0.3000 9,982 +0.00(+0.00%)
Mar 02, 2016 0.2999 0.3000 0.2900 0.3000 10,500 +0.03(+11.07%)
Mar 01, 2016 0.3000 0.3000 0.2701 0.2701 18,053 -0.02(-6.86%)
Feb 29, 2016 0.2838 0.2900 0.2750 0.2900 28,041 +0.01(+3.57%)
Feb 25, 2016 0.2800 0.2800 0.2800 70 +0.00(+0.00%)
Feb 24, 2016 0.2550 0.2800 0.2550 0.2800 35,097 +0.03(+9.80%)
Feb 23, 2016 0.2650 0.2700 0.2550 0.2550 21,905 +0.01(+4.94%)
Feb 22, 2016 0.2800 0.2800 0.2400 0.2430 44,840 -0.03(-10.00%)
Feb 19, 2016 0.2700 0.2700 0.2700 0.2700 3,005 +0.01(+1.89%)
Feb 18, 2016 0.2367 0.2700 0.2367 0.2650 3,952 +0.08(+39.47%)
Feb 17, 2016 0.1900 0.1900 0.1900 0.1900 5,000 -0.04(-16.43%)
Feb 16, 2016 0.2274 0.2274 0.2274 0.2274 1,010 +0.03(+13.68%)
Feb 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 10, 2016 0.2500 0.2500 0.1990 0.2000 102,775 -0.09(-30.07%)
Feb 09, 2016 0.1900 0.2860 0.1900 0.2860 105,065 +0.09(+43.00%)
Feb 08, 2016 0.2000 0.2000 0.1990 0.2000 101,400 +0.01(+2.56%)
Feb 05, 2016 0.2200 0.2200 0.1950 0.1950 134,092 -0.09(-31.82%)
Feb 04, 2016 0.2500 0.2700 0.2400 0.2860 17,054 +0.05(+19.17%)
Feb 01, 2016 0.2400 0.2400 0.2400 5 +0.02(+9.09%)
Jan 28, 2016 0.2200 0.2200 0.2200 14 -0.02(-7.17%)
Jan 26, 2016 0.2370 0.2370 0.2370 5 -0.01(-2.87%)
Jan 25, 2016 0.2440 0.2440 0.2440 0.2440 200 +0.04(+22.00%)
Jan 22, 2016 0.2000 0.2000 0.2000 0.2000 42,000 -0.04(-16.67%)
Jan 21, 2016 0.1800 0.2400 0.1800 0.2400 23,896 +0.04(+20.60%)
Jan 20, 2016 0.1950 0.2000 0.1950 0.1990 5,500 -0.00(-0.50%)
Jan 19, 2016 0.2000 0.2040 0.2000 0.2000 7,700 +0.02(+8.70%)
Jan 15, 2016 0.1840 0.1840 0.1840 0 -0.06(-23.33%)
Jan 11, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 05, 2016 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Dec 30, 2015 0.1600 0.1600 0.1600 29 +0.00(+0.00%)
Dec 29, 2015 0.1600 0.1600 0.1600 0.1600 1,000 -0.11(-39.74%)
Dec 28, 2015 0.2655 0.2655 0.2655 0.2655 2,050 +0.11(+65.42%)
Dec 24, 2015 0.1605 0.1605 0.1605 0 -0.10(-38.46%)
Dec 23, 2015 0.1900 0.3000 0.1900 0.2608 5,875 +0.07(+33.74%)
Dec 22, 2015 0.1950 0.1950 0.1950 0.1950 510 +0.00(+0.00%)
Dec 18, 2015 0.1950 0.1950 0.1950 0 -0.04(-18.75%)
Dec 17, 2015 0.2850 0.2900 0.2300 0.2400 41,042 -0.05(-17.24%)
Dec 16, 2015 0.2900 0.2900 0.2900 0.2900 150 +0.00(+0.00%)
Dec 15, 2015 0.4900 0.4900 0.2900 0.2900 2,517 +0.02(+7.41%)
Dec 14, 2015 0.2700 0.2700 0.2700 0.2700 125 +0.05(+22.73%)
Dec 10, 2015 0.2200 0.2200 0.2200 0 +0.01(+5.52%)
Dec 08, 2015 0.2085 0.2085 0.2085 0 -0.12(-36.82%)
Dec 07, 2015 0.2172 0.4500 0.2172 0.3300 49,333 +0.13(+65.00%)
Dec 04, 2015 0.2000 0.2000 0.1890 0.2000 132,266 +0.01(+5.82%)
Dec 03, 2015 0.1850 0.1890 0.1850 0.1890 46,400 +0.03(+18.12%)
Nov 30, 2015 0.1600 0.1600 0.1600 0 -0.00(-2.14%)
Nov 25, 2015 0.1635 0.1635 0.1635 0 +0.01(+9.00%)
Nov 24, 2015 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Nov 23, 2015 0.1515 0.1515 0.1500 0.1500 10,000 -0.02(-9.09%)
Nov 20, 2015 0.1650 0.1650 0.1650 0.1650 263 +0.00(+0.00%)
Nov 19, 2015 0.1650 0.1650 0.1650 0.1650 2,627 +0.00(+0.00%)
Nov 18, 2015 0.1650 0.1650 0.1650 0.1650 267 +0.02(+10.00%)
Nov 17, 2015 0.1500 0.1500 0.1500 0.1500 6,990 -0.05(-25.00%)
Nov 16, 2015 0.3500 0.3500 0.2000 0.2000 400 +0.05(+33.33%)
Nov 13, 2015 0.1400 0.5000 0.1400 0.1500 78,000 +0.02(+15.38%)
Nov 12, 2015 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Nov 11, 2015 0.1300 0.1350 0.1200 0.1300 34,188 +0.01(+8.33%)
Nov 10, 2015 0.1200 0.1200 0.1200 0.1200 1,042 +0.00(+0.00%)
Nov 05, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 04, 2015 0.1250 0.1400 0.1100 0.1400 37,118 +0.04(+35.27%)
Nov 03, 2015 0.1035 0.1035 0.1035 0.1035 300 -0.02(-17.20%)
Nov 02, 2015 0.1250 0.1250 0.1250 0.1250 10,000 +0.02(+20.77%)
Oct 30, 2015 0.1035 0.1035 0.1035 0.1035 650 +0.00(+0.00%)
Oct 23, 2015 0.1035 0.1035 0.1035 0 +0.00(+0.98%)
Oct 15, 2015 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Oct 13, 2015 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Oct 09, 2015 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Oct 08, 2015 0.1025 0.1025 0.1025 0.1025 35,000 +0.00(+0.00%)
Oct 05, 2015 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Oct 02, 2015 0.1025 0.1025 0.1025 0.1025 2,000 +0.00(+0.00%)
Sep 30, 2015 0.1025 0.1025 0.1025 0 +0.00(+2.50%)
Sep 25, 2015 0.1000 0.1000 0.1000 45 -0.00(-4.76%)
Sep 22, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 21, 2015 0.1050 0.1050 0.1050 0.1050 1,870 +0.00(+0.00%)
Sep 18, 2015 0.1065 0.1075 0.1050 0.1050 11,603 -0.00(-1.87%)
Sep 17, 2015 0.1295 0.1295 0.1065 0.1070 7,171 -0.02(-17.69%)
Sep 15, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 11, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Sep 10, 2015 0.1125 0.1125 0.1050 0.1050 1,560 +0.00(+5.00%)
Sep 04, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2015 0.1000 0.1000 0.1000 0.1000 5,056 +0.01(+11.11%)
Sep 02, 2015 0.1175 0.1175 0.0900 0.0900 152,900 -0.03(-23.40%)
Aug 28, 2015 0.1175 0.1175 0.1175 73 +0.00(+0.00%)
Aug 27, 2015 0.1300 0.1300 0.1175 0.1175 87,626 -0.01(-9.62%)
Aug 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 21, 2015 0.1300 0.1300 0.1300 0.1300 320 +0.00(+0.00%)
Aug 18, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 17, 2015 0.1500 0.1500 0.1300 0.1300 1,575 -0.02(-13.33%)
Aug 14, 2015 0.1440 0.1500 0.1440 0.1500 720 +0.02(+15.38%)
Aug 13, 2015 0.1300 0.1300 0.1300 0.1300 3,305 -0.02(-13.33%)
Aug 11, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Aug 07, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 06, 2015 0.1400 0.1400 0.1365 0.1400 11,100 -0.01(-5.08%)
Aug 05, 2015 0.1475 0.1475 0.1475 0.1475 3,129 +0.04(+40.48%)
Aug 04, 2015 0.1500 0.1500 0.1050 0.1050 37,870 -0.04(-30.00%)
Aug 03, 2015 0.1403 0.1500 0.1403 0.1500 10,000 +0.03(+27.66%)
Jul 29, 2015 0.1175 0.1175 0.1175 47 +0.00(+0.00%)
Jul 20, 2015 0.1175 0.1175 0.1175 0 -0.00(-1.26%)
Jul 17, 2015 0.1190 0.1190 0.1190 0.1190 200 +0.00(+0.00%)
Jul 16, 2015 0.1190 0.1190 0.1190 0.1190 317 +0.00(+0.21%)
Jul 15, 2015 0.1265 0.1265 0.1187 0.1187 900 +0.00(+1.06%)
Jul 14, 2015 0.1175 0.1175 0.1175 0.1175 355 +0.00(+0.00%)
Jul 10, 2015 0.1175 0.1175 0.1175 5 +0.00(+2.17%)
Jul 09, 2015 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Jul 07, 2015 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Jul 06, 2015 0.1500 0.1500 0.1500 0.1500 3,225 +0.00(+0.00%)
Jun 26, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jun 25, 2015 0.1200 0.1200 0.1195 0.1200 32,235 +0.00(+4.35%)
Jun 19, 2015 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jun 16, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 10, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 05, 2015 0.1200 0.1200 0.1200 0.1200 194 +0.00(+0.00%)
Jun 04, 2015 0.1200 0.1200 0.1200 0.1200 87,295 +0.00(+0.00%)
Jun 03, 2015 0.1200 0.1200 0.1200 0.1200 511 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.