Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5800 0.6000 0.5800 0.6000 16,515 +0.01(+1.69%)
May 30, 2018 0.5651 0.6000 0.5601 0.5900 4,100 -0.01(-1.66%)
May 29, 2018 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 25, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 24, 2018 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
May 23, 2018 0.5800 0.6000 0.5800 0.6000 1,430 +0.04(+7.14%)
May 22, 2018 0.5600 0.5600 0.5600 0.5600 1,550 -0.00(-0.02%)
May 21, 2018 0.6000 0.6600 0.5550 0.5601 3,030 -0.05(-8.18%)
May 17, 2018 0.6100 0.6100 0.6100 18 -0.01(-1.61%)
May 16, 2018 0.5900 0.6200 0.5600 0.6200 4,501 +0.03(+5.08%)
May 15, 2018 0.6200 0.6210 0.5900 0.5900 13,020 +0.04(+7.27%)
May 14, 2018 0.6100 0.6100 0.5500 0.5500 52,459 -0.08(-12.42%)
May 11, 2018 0.6600 0.6600 0.6280 0.6280 11,805 +0.02(+2.95%)
May 10, 2018 0.6600 0.6600 0.6100 0.6100 4,000 -0.03(-4.69%)
May 09, 2018 0.6400 0.6400 0.6400 0.6400 1,064 +0.00(+0.00%)
May 07, 2018 0.6400 0.6400 0.6400 3 +0.00(+0.00%)
May 04, 2018 0.6400 0.6800 0.6400 0.6400 1,885 +0.02(+3.23%)
May 03, 2018 0.6201 0.6201 0.5800 0.6200 6,463 +0.00(+0.00%)
May 02, 2018 0.6500 0.6500 0.6200 0.6200 1,150 -0.02(-3.13%)
Apr 30, 2018 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Apr 27, 2018 0.6300 0.6300 0.6200 0.6200 7,000 -0.01(-1.59%)
Apr 26, 2018 0.4400 0.6300 0.4400 0.6300 4,810 -0.01(-0.79%)
Apr 25, 2018 0.6300 0.6500 0.6300 0.6350 2,300 -0.03(-3.79%)
Apr 24, 2018 0.6500 0.6600 0.6400 0.6600 13,780 +0.02(+3.13%)
Apr 23, 2018 0.6400 0.6400 0.6400 0.6400 150 +0.00(+0.00%)
Apr 20, 2018 0.6600 0.6600 0.6400 0.6400 5,887 +0.00(+0.00%)
Apr 18, 2018 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Apr 17, 2018 0.6200 0.6200 0.6200 0.6200 2,001 -0.01(-1.59%)
Apr 16, 2018 0.6500 0.6500 0.6300 0.6300 13,468 -0.04(-5.97%)
Apr 12, 2018 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Apr 11, 2018 0.6400 0.7500 0.6400 0.6400 82,028 +0.01(+1.59%)
Apr 10, 2018 0.6300 0.6300 0.6300 0.6300 1,600 -0.02(-3.08%)
Apr 09, 2018 0.6500 0.6600 0.6500 0.6500 51,356 +0.04(+6.56%)
Apr 06, 2018 0.6500 0.6500 0.6100 0.6100 21,824 -0.04(-6.15%)
Apr 05, 2018 0.6100 0.6500 0.6100 0.6500 16,830 +0.10(+18.18%)
Apr 04, 2018 0.5800 0.6300 0.5500 0.5500 88,500 -0.03(-5.17%)
Apr 03, 2018 0.5900 0.6000 0.5800 0.5800 26,301 -0.02(-3.33%)
Apr 02, 2018 0.6200 0.6200 0.6000 0.6000 12,300 +0.02(+3.45%)
Mar 29, 2018 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Mar 28, 2018 0.5900 0.5900 0.5900 0.5900 8,800 +0.00(+0.00%)
Mar 26, 2018 0.5900 0.5900 0.5900 15 +0.00(+0.00%)
Mar 23, 2018 0.5900 0.5900 0.5900 0.5900 900 -0.01(-1.67%)
Mar 20, 2018 0.6000 0.6000 0.6000 5 +0.02(+3.45%)
Mar 19, 2018 0.5800 0.6300 0.5800 0.5800 1,311 +0.00(+0.00%)
Mar 16, 2018 0.5800 0.5800 0.5800 0.5800 237 -0.05(-7.94%)
Mar 15, 2018 0.6500 0.6500 0.6300 0.6300 2,044 +0.05(+7.69%)
Mar 14, 2018 0.6500 0.6800 0.5850 0.5850 15,866 -0.07(-10.00%)
Mar 13, 2018 0.5500 0.6500 0.5500 0.6500 12,419 +0.10(+19.27%)
Mar 12, 2018 0.6500 0.6500 0.5050 0.5450 5,367 -0.10(-16.15%)
Mar 09, 2018 0.6000 0.6500 0.6000 0.6500 10,987 +0.00(+0.00%)
Mar 08, 2018 0.6500 0.6500 0.6500 0.6500 146 +0.00(+0.00%)
Mar 07, 2018 0.6500 0.6500 0.6500 0.6500 1,501 +0.05(+8.33%)
Mar 06, 2018 0.6000 0.6000 0.6000 0.6000 104 +0.00(+0.00%)
Mar 05, 2018 0.6050 0.6050 0.6000 0.6000 1,042 -0.03(-4.76%)
Mar 02, 2018 0.6300 0.6300 0.5050 0.6300 5,160 +0.03(+5.00%)
Mar 01, 2018 0.6000 0.6000 0.6000 0.6000 770 -0.00(-0.02%)
Feb 28, 2018 0.6500 0.6500 0.5910 0.6001 7,267 +0.01(+1.54%)
Feb 27, 2018 0.6500 0.6500 0.5910 0.5910 110,375 -0.06(-9.08%)
Feb 26, 2018 0.6400 0.6500 0.6400 0.6500 51,435 +0.01(+1.56%)
Feb 23, 2018 0.6400 0.6400 0.6400 0.6400 4,366 +0.00(+0.00%)
Feb 22, 2018 0.6500 0.6500 0.6400 2,108 -0.01(-1.54%)
Feb 21, 2018 0.6500 0.6500 0.6500 2,108 +0.03(+5.20%)
Feb 20, 2018 0.5900 0.6499 0.5900 0.6179 6,105 +0.01(+2.45%)
Feb 16, 2018 0.6031 0.6031 0.6031 0 +0.00(+0.52%)
Feb 15, 2018 0.6000 0.6850 0.6000 0.6000 56,378 +0.01(+1.69%)
Feb 14, 2018 0.5900 0.5986 0.5788 0.5900 57,510 +0.05(+9.26%)
Feb 13, 2018 0.5900 0.5900 0.5400 0.5400 11,805 -0.05(-8.46%)
Feb 12, 2018 0.6000 0.6000 0.5600 0.5899 16,791 +0.03(+5.34%)
Feb 09, 2018 0.5300 0.5699 0.5200 0.5600 20,800 +0.03(+5.66%)
Feb 08, 2018 0.5300 0.5300 0.5300 0.5300 5,000 -0.04(-7.02%)
Feb 07, 2018 0.5700 0.5700 0.5200 0.5700 6,933 +0.04(+7.55%)
Feb 06, 2018 0.4500 0.6000 0.4500 0.5300 14,140 -0.07(-11.67%)
Feb 05, 2018 0.6000 0.6000 0.6000 0.6000 250 +0.00(+0.00%)
Feb 02, 2018 0.5600 0.6000 0.5200 0.6000 8,775 +0.00(+0.00%)
Feb 01, 2018 0.5001 0.6000 0.5001 0.6000 29,098 +0.10(+20.00%)
Jan 31, 2018 0.5000 0.5000 0.5000 0.5000 5,850 +0.00(+0.00%)
Jan 30, 2018 0.5800 0.5800 0.4600 0.5000 8,830 -0.10(-16.67%)
Jan 29, 2018 0.6000 0.6000 0.6000 0.6000 1,230 -0.01(-1.64%)
Jan 26, 2018 0.4210 1.000 0.4210 0.6100 194,473 +0.20(+48.78%)
Jan 25, 2018 0.4399 0.4399 0.4100 0.4100 5,700 +0.00(+0.00%)
Jan 24, 2018 0.4435 0.4699 0.4100 0.4100 12,000 -0.07(-14.58%)
Jan 23, 2018 0.4802 0.4802 0.4800 0.4800 3,706 -0.01(-1.64%)
Jan 22, 2018 0.4880 0.4880 0.4880 0.4880 600 +0.01(+1.67%)
Jan 19, 2018 0.4800 0.4800 0.4800 0.4800 4,133 +0.00(+0.00%)
Jan 17, 2018 0.4800 0.4800 0.4800 25 -0.01(-2.04%)
Jan 16, 2018 0.3800 0.5400 0.3800 0.4900 62,900 +0.11(+28.95%)
Jan 12, 2018 0.3800 0.3800 0.3800 0 -0.09(-19.15%)
Jan 11, 2018 0.4500 0.4900 0.2710 0.4700 12,000 -0.01(-2.08%)
Jan 10, 2018 0.4320 0.4800 0.4320 0.4800 23,239 +0.04(+9.09%)
Jan 09, 2018 0.4500 0.4500 0.4200 0.4400 47,266 -0.01(-2.24%)
Jan 08, 2018 0.5000 0.5000 0.4501 0.4501 4,000 -0.05(-9.98%)
Jan 05, 2018 0.4900 0.5000 0.4510 0.5000 25,360 +0.01(+2.04%)
Jan 04, 2018 0.5400 0.5400 0.4900 0.4900 13,307 +0.01(+1.03%)
Jan 02, 2018 0.4850 0.4850 0.4850 50 +0.03(+7.78%)
Dec 29, 2017 0.4500 0.4500 0.4500 0 +0.06(+16.13%)
Dec 28, 2017 0.3973 0.3973 0.3874 0.3875 10,471 +0.04(+10.68%)
Dec 27, 2017 0.3620 0.3800 0.3401 0.3501 25,282 -0.03(-7.87%)
Dec 26, 2017 0.3600 0.3800 0.3600 0.3800 10,000 +0.05(+15.15%)
Dec 22, 2017 0.3700 0.3700 0.3300 0.3300 1,805 +0.00(+0.00%)
Dec 21, 2017 0.3300 0.3300 0.3300 0.3300 115 -0.04(-10.81%)
Dec 20, 2017 0.3300 0.3700 0.3300 0.3700 32,043 +0.06(+19.35%)
Dec 19, 2017 0.3200 0.3200 0.3100 0.3100 3,294 -0.01(-3.13%)
Dec 18, 2017 0.3000 0.3200 0.3000 0.3200 32,101 +0.02(+6.67%)
Dec 15, 2017 0.3300 0.3300 0.3000 0.3000 28,839 -0.03(-9.09%)
Dec 13, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 11, 2017 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Dec 07, 2017 0.3300 0.3300 0.3300 2 +0.02(+6.45%)
Dec 06, 2017 0.3005 0.3100 0.3005 0.3100 8,076 +0.01(+3.33%)
Dec 05, 2017 0.3100 0.3100 0.3000 0.3000 28,010 +0.00(+0.00%)
Dec 04, 2017 0.3000 0.3000 0.3000 0.3000 19,423 -0.03(-9.09%)
Dec 01, 2017 0.3400 0.3400 0.3300 0.3300 12,420 -0.01(-2.94%)
Nov 30, 2017 0.3400 0.3400 0.3400 0.3400 1,036 +0.00(+0.00%)
Nov 29, 2017 0.3250 0.3445 0.3250 0.3400 8,879 +0.01(+3.06%)
Nov 28, 2017 0.3500 0.3500 0.2700 0.3299 196,147 +0.03(+9.97%)
Nov 27, 2017 0.3500 0.3500 0.2810 0.3000 333,612 -0.05(-14.29%)
Nov 24, 2017 0.4450 0.4450 0.3500 0.3500 19,242 -0.08(-18.60%)
Nov 22, 2017 0.4000 0.4300 0.4000 0.4300 3,349 +0.05(+13.16%)
Nov 21, 2017 0.3950 0.4450 0.3800 0.3800 6,345 -0.02(-3.80%)
Nov 20, 2017 0.3950 0.3950 0.3950 0.3950 2,905 -0.06(-13.00%)
Nov 17, 2017 0.3780 0.4540 0.3500 0.4540 62,500 +0.08(+20.11%)
Nov 16, 2017 0.3780 0.3800 0.3780 0.3780 14,396 +0.04(+11.18%)
Nov 15, 2017 0.3200 0.3400 0.3200 0.3400 28,126 +0.03(+7.94%)
Nov 14, 2017 0.3800 0.3800 0.2800 0.3150 60,303 -0.07(-17.11%)
Nov 13, 2017 0.4500 0.4500 0.3800 0.3800 36,303 -0.02(-5.00%)
Nov 10, 2017 0.3500 0.4000 0.3200 0.4000 157,669 +0.10(+33.33%)
Nov 09, 2017 0.4000 0.4000 0.3000 0.3000 32,500 -0.11(-26.65%)
Nov 08, 2017 0.4000 0.4190 0.3750 0.4090 74,110 +0.06(+16.86%)
Nov 07, 2017 0.4700 0.4700 0.3210 0.3500 165,337 -0.15(-30.00%)
Nov 06, 2017 0.5000 0.5000 0.5000 0.5000 305 +0.01(+2.04%)
Nov 03, 2017 0.4700 0.5100 0.4700 0.4900 6,333 -0.00(-0.02%)
Nov 02, 2017 0.5300 0.5300 0.4901 0.4901 5,075 -0.04(-7.49%)
Nov 01, 2017 0.5400 0.5400 0.5298 0.5298 11,280 +0.06(+12.56%)
Oct 31, 2017 0.4707 0.4707 0.4707 0.4707 200 +0.00(+0.15%)
Oct 27, 2017 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 23, 2017 0.4700 0.4700 0.4700 95 -0.01(-2.08%)
Oct 19, 2017 0.4800 0.4800 0.4800 25 +0.00(+0.00%)
Oct 18, 2017 0.4700 0.5115 0.4700 0.4800 3,685 -0.04(-7.69%)
Oct 17, 2017 0.5200 0.5200 0.5200 0.5200 3,000 +0.02(+4.00%)
Oct 16, 2017 0.5000 0.5000 0.5000 0.5000 12,575 +0.00(+0.00%)
Oct 12, 2017 0.5000 0.5000 0.5000 5 +0.00(+0.00%)
Oct 11, 2017 0.5385 0.5385 0.5000 0.5000 4,513 +0.02(+3.95%)
Oct 10, 2017 0.4810 0.4810 0.4810 0.4810 10,066 -0.06(-10.68%)
Oct 09, 2017 0.5385 0.5385 0.5385 0.5385 1,000 +0.00(+0.02%)
Oct 06, 2017 0.5384 0.5384 0.5384 0.5384 11,809 +0.03(+5.57%)
Oct 05, 2017 0.5100 0.5100 0.5100 0.5100 8,019 +0.00(+0.00%)
Oct 04, 2017 0.5000 0.5300 0.4800 0.5100 253,337 +0.04(+7.37%)
Oct 03, 2017 0.5500 0.5500 0.4601 0.4750 196,399 -0.15(-23.39%)
Oct 02, 2017 0.6099 0.6200 0.6000 0.6200 4,722 +0.01(+1.14%)
Sep 29, 2017 0.5600 0.6130 0.5600 0.6130 6,500 +0.01(+2.17%)
Sep 28, 2017 0.5700 0.6000 0.5700 0.6000 2,703 +0.00(+0.00%)
Sep 27, 2017 0.5900 0.6000 0.5600 0.6000 11,643 +0.01(+1.69%)
Sep 26, 2017 0.5600 0.5900 0.5600 0.5900 2,783 -0.03(-4.84%)
Sep 25, 2017 0.6200 0.6200 0.6200 0.6200 6,865 -0.04(-5.34%)
Sep 22, 2017 0.6400 0.6550 0.5200 0.6550 10,200 -0.03(-5.07%)
Sep 21, 2017 0.6450 0.7000 0.6300 0.6900 8,300 +0.09(+15.97%)
Sep 20, 2017 0.5500 0.5950 0.5330 0.5950 8,378 +0.00(+0.00%)
Sep 19, 2017 0.5900 0.5950 0.5900 0.5950 5,500 +0.01(+0.85%)
Sep 18, 2017 0.5900 0.7250 0.5400 0.5900 172,794 +0.00(+0.00%)
Sep 15, 2017 0.5100 0.5900 0.5000 0.5900 19,609 +0.10(+20.41%)
Sep 14, 2017 0.5200 0.5200 0.4900 0.4900 26,001 -0.03(-5.77%)
Sep 13, 2017 0.5200 0.5200 0.5200 0.5200 350 +0.04(+7.22%)
Sep 12, 2017 0.4850 0.4850 0.4850 0.4850 2,250 -0.01(-1.02%)
Sep 11, 2017 0.5200 0.5900 0.4900 0.4900 95,500 -0.01(-1.01%)
Sep 08, 2017 0.4900 0.4950 0.4900 0.4950 253,663 +0.01(+1.02%)
Sep 07, 2017 0.4600 0.4900 0.4600 0.4900 9,624 +0.01(+1.03%)
Sep 06, 2017 0.4950 0.4950 0.4850 0.4850 5,300 -0.03(-4.90%)
Sep 05, 2017 0.5100 0.5100 0.5000 0.5100 53,925 -0.04(-7.27%)
Sep 01, 2017 0.5500 0.5500 0.5500 0.5500 4,350 +0.00(+0.00%)
Aug 31, 2017 0.4955 0.5500 0.4955 0.5500 15,235 +0.01(+1.85%)
Aug 30, 2017 0.5400 0.5400 0.5400 0.5400 184 +0.08(+17.39%)
Aug 29, 2017 0.4900 0.5500 0.4600 0.4600 7,424 -0.09(-16.36%)
Aug 25, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 24, 2017 0.4850 0.5500 0.4850 0.5500 750 +0.00(+0.00%)
Aug 23, 2017 0.5600 0.6000 0.4000 0.5500 10,450 -0.09(-14.05%)
Aug 22, 2017 0.6500 0.6500 0.6000 0.6399 16,270 +0.04(+6.65%)
Aug 21, 2017 0.5400 0.6101 0.5300 0.6000 61,146 +0.08(+16.50%)
Aug 18, 2017 0.4500 0.5400 0.4500 0.5150 43,237 +0.07(+14.44%)
Aug 17, 2017 0.4000 0.6000 0.4000 0.4500 83,017 +0.05(+12.50%)
Aug 16, 2017 0.4000 0.4000 0.4000 0.4000 45,201 +0.03(+6.67%)
Aug 14, 2017 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Aug 11, 2017 0.3200 0.4000 0.3200 0.3800 81,729 +0.06(+18.75%)
Aug 10, 2017 0.3200 0.3200 0.3200 0.3200 100 +0.01(+2.86%)
Aug 09, 2017 0.3111 0.3200 0.3111 0.3111 9,120 -0.02(-5.73%)
Aug 08, 2017 0.3100 0.3890 0.3000 0.3300 89,734 +0.02(+6.45%)
Aug 07, 2017 0.3000 0.3100 0.2900 0.3100 57,750 +0.02(+5.08%)
Aug 04, 2017 0.2399 0.2950 0.2399 0.2950 78,138 +0.06(+22.97%)
Aug 03, 2017 0.2100 0.2399 0.2100 0.2399 6,090 +0.00(+0.00%)
Aug 02, 2017 0.2399 0.2399 0.2399 0.2399 1,500 -0.00(-0.04%)
Aug 01, 2017 0.2200 0.2400 0.2200 0.2400 4,263 -0.01(-3.85%)
Jul 28, 2017 0.2496 0.2496 0.2496 0 +0.01(+4.00%)
Jul 27, 2017 0.2380 0.2400 0.2380 0.2400 5,022 +0.01(+4.35%)
Jul 26, 2017 0.2200 0.2300 0.2200 0.2300 14,908 +0.01(+4.55%)
Jul 25, 2017 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Jul 24, 2017 0.2340 0.2340 0.2300 0.2300 10,700 -0.00(-1.71%)
Jul 21, 2017 0.2335 0.2340 0.2300 0.2340 20,750 +0.03(+17.00%)
Jul 20, 2017 0.2200 0.2200 0.2000 0.2000 12,000 -0.02(-9.09%)
Jul 19, 2017 0.2200 0.2200 0.2200 0.2200 2,950 +0.01(+4.76%)
Jul 18, 2017 0.2000 0.2100 0.2000 0.2100 2,550 +0.00(+0.00%)
Jul 17, 2017 0.1900 0.2100 0.1900 0.2100 32,001 +0.02(+10.53%)
Jul 14, 2017 0.1900 0.1900 0.1900 0.1900 9,852 +0.02(+11.76%)
Jul 13, 2017 0.1700 0.1800 0.1500 0.1700 30,771 +0.01(+7.59%)
Jul 12, 2017 0.1810 0.2000 0.1400 0.1580 263,630 -0.04(-21.00%)
Jul 11, 2017 0.2200 0.2200 0.2000 0.2000 9,960 -0.02(-9.09%)
Jul 10, 2017 0.2160 0.2200 0.2000 0.2200 43,000 -0.03(-12.56%)
Jul 05, 2017 0.2516 0.2516 0.2516 0 -0.01(-2.10%)
Jul 03, 2017 0.2570 0.2570 0.2570 0.2570 452 -0.00(-0.19%)
Jun 29, 2017 0.2575 0.2575 0.2575 47 +0.04(+18.99%)
Jun 28, 2017 0.2160 0.2400 0.2160 0.2164 8,050 +0.00(+0.19%)
Jun 23, 2017 0.2160 0.2160 0.2160 0 -0.01(-4.00%)
Jun 21, 2017 0.2250 0.2250 0.2250 38 -0.04(-15.98%)
Jun 20, 2017 0.2315 0.2678 0.2315 0.2678 2,294 +0.05(+21.73%)
Jun 19, 2017 0.2000 0.2200 0.2000 0.2200 10,200 +0.00(+0.00%)
Jun 16, 2017 0.2231 0.2232 0.2200 0.2200 16,600 +0.00(+0.00%)
Jun 14, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jun 13, 2017 0.2700 0.2700 0.2204 0.2250 12,303 -0.04(-15.09%)
Jun 12, 2017 0.2590 0.2700 0.2300 0.2650 8,550 +0.01(+2.32%)
Jun 09, 2017 0.2300 0.2590 0.2300 0.2590 14,000 +0.00(+0.92%)
Jun 07, 2017 0.2566 0.2566 0.2566 0 +0.01(+2.65%)
Jun 06, 2017 0.2410 0.2500 0.2000 0.2500 44,000 +0.00(+0.00%)
Jun 05, 2017 0.2440 0.2500 0.2440 0.2500 2,790 +0.00(+0.00%)
Jun 02, 2017 0.2440 0.2500 0.2440 0.2500 7,955 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.