Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2826 0.2826 0.2250 0.2250 11,200 -0.05(-17.13%)
May 28, 2020 0.2500 0.2850 0.2250 0.2715 12,825 +0.05(+20.67%)
May 27, 2020 0.2250 0.2250 0.2250 0.2250 10,000 -0.02(-8.16%)
May 21, 2020 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
May 20, 2020 0.2405 0.2500 0.2215 0.2250 63,303 -0.01(-6.25%)
May 19, 2020 0.2400 0.2400 0.2400 0.2400 20,030 -0.01(-4.00%)
May 18, 2020 0.2400 0.2550 0.2400 0.2500 17,200 -0.01(-3.10%)
May 15, 2020 0.2450 0.2725 0.2450 0.2580 24,700 +0.01(+5.31%)
May 14, 2020 0.2530 0.2750 0.2310 0.2450 5,606 -0.01(-2.00%)
May 13, 2020 0.2210 0.2750 0.2210 0.2500 15,700 +0.01(+6.16%)
May 12, 2020 0.2355 0.2355 0.2355 0.2355 2,216 -0.00(-1.88%)
May 11, 2020 0.2351 0.2495 0.2351 0.2400 10,976 +0.01(+4.35%)
May 08, 2020 0.2170 0.2300 0.2170 0.2300 34,900 +0.03(+13.86%)
May 07, 2020 0.2008 0.2300 0.2008 0.2020 60,422 -0.01(-6.52%)
May 06, 2020 0.2161 0.2161 0.2161 0.2161 2,085 +0.02(+8.05%)
May 05, 2020 0.2245 0.2245 0.2000 0.2000 13,837 +0.00(+0.00%)
May 04, 2020 0.2050 0.2073 0.2000 0.2000 6,158 -0.00(-2.44%)
May 01, 2020 0.2045 0.2110 0.2000 0.2050 91,200 +0.00(+0.00%)
Apr 30, 2020 0.1903 0.2050 0.1903 0.2050 34,511 +0.02(+10.81%)
Apr 29, 2020 0.1900 0.1950 0.1800 0.1850 88,534 +0.01(+8.82%)
Apr 28, 2020 0.1700 0.1700 0.1700 96 +0.00(+0.00%)
Apr 27, 2020 0.1795 0.1825 0.1700 0.1700 8,500 -0.01(-5.29%)
Apr 24, 2020 0.1795 0.1795 0.1795 0.1795 1,000 +0.00(+0.00%)
Apr 23, 2020 0.1795 0.1798 0.1795 0.1795 10,005 +0.00(+0.00%)
Apr 22, 2020 0.1795 0.1813 0.1795 0.1795 107,626 +0.03(+19.67%)
Apr 21, 2020 0.1848 0.1848 0.1500 0.1500 6,500 -0.02(-14.24%)
Apr 20, 2020 0.1900 0.1900 0.1440 0.1749 57,831 -0.02(-7.95%)
Apr 17, 2020 0.2445 0.2445 0.1421 0.1900 326,500 -0.01(-2.56%)
Apr 16, 2020 0.1550 0.2400 0.1550 0.1950 474,569 +0.04(+21.88%)
Apr 15, 2020 0.1600 0.1600 0.1600 0.1600 18,051 +0.00(+0.00%)
Apr 14, 2020 0.1420 0.1600 0.1420 0.1600 20,250 +0.02(+12.68%)
Apr 13, 2020 0.1301 0.1600 0.1301 0.1420 145,930 -0.02(-11.19%)
Apr 09, 2020 0.1450 0.1599 0.1400 0.1599 17,200 +0.01(+10.35%)
Apr 08, 2020 0.1449 0.1449 0.1449 0.1449 9,384 +0.01(+11.46%)
Apr 07, 2020 0.1300 0.1300 0.1300 0.1300 150 -0.01(-10.28%)
Apr 06, 2020 0.1451 0.1451 0.1100 0.1449 60,500 -0.02(-9.44%)
Apr 03, 2020 0.1650 0.1700 0.1500 0.1600 124,700 -0.01(-3.03%)
Apr 02, 2020 0.1650 0.1650 0.1650 50 +0.00(+0.00%)
Apr 01, 2020 0.1500 0.1650 0.1495 0.1650 61,051 +0.02(+10.00%)
Mar 31, 2020 0.1300 0.1500 0.1300 0.1500 5,329 -0.01(-6.25%)
Mar 30, 2020 0.1150 0.1600 0.1150 0.1600 48,370 +0.04(+30.08%)
Mar 27, 2020 0.1230 0.1230 0.1230 10 +0.00(+0.00%)
Mar 26, 2020 0.1230 0.1230 0.1230 0.1230 15,005 -0.01(-4.50%)
Mar 25, 2020 0.1850 0.1850 0.1288 0.1288 3,580 +0.00(+0.62%)
Mar 24, 2020 0.1650 0.1650 0.1050 0.1280 45,360 +0.00(+2.40%)
Mar 23, 2020 0.1200 0.1500 0.1200 0.1250 41,218 +0.03(+38.73%)
Mar 20, 2020 0.0901 0.0901 0.0901 0.0901 1,100 +0.00(+0.00%)
Mar 19, 2020 0.0902 0.1200 0.0901 0.0901 21,791 -0.02(-18.09%)
Mar 18, 2020 0.0990 0.1100 0.0902 0.1100 75,410 -0.02(-15.38%)
Mar 17, 2020 0.1399 0.1399 0.1300 0.1300 11,040 +0.03(+31.31%)
Mar 16, 2020 0.1100 0.1100 0.0990 0.0990 3,650 -0.00(-4.26%)
Mar 13, 2020 0.1400 0.1400 0.1034 0.1034 33,500 -0.01(-6.00%)
Mar 11, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2020 0.1100 0.1100 0.1100 0 -0.06(-35.29%)
Mar 06, 2020 0.1700 0.1700 0.1700 0.1700 4,100 +0.01(+6.25%)
Mar 05, 2020 0.1700 0.1700 0.1600 0.1600 10,213 +0.00(+2.24%)
Mar 04, 2020 0.1100 0.1565 0.1100 0.1565 3,802 +0.05(+42.27%)
Mar 02, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 28, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 27, 2020 0.1100 0.1100 0.1100 0.1100 28,019 -0.01(-8.33%)
Feb 26, 2020 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Feb 25, 2020 0.1200 0.1200 0.1200 0.1200 22,485 -0.01(-7.69%)
Feb 24, 2020 0.1325 0.1325 0.1300 0.1300 400 +0.00(+0.00%)
Feb 21, 2020 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Feb 20, 2020 0.1300 0.1300 0.1300 0.1300 170 +0.00(+0.00%)
Feb 19, 2020 0.1315 0.1315 0.1300 0.1300 4,755 +0.00(+0.00%)
Feb 18, 2020 0.1300 0.1300 0.1300 0.1300 132 +0.00(+0.00%)
Feb 12, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2020 0.1300 0.1300 0.1300 0.1300 2,325 -0.01(-7.14%)
Feb 10, 2020 0.1433 0.1500 0.1400 0.1400 23,325 -0.01(-6.67%)
Feb 06, 2020 0.1500 0.1500 0.1500 0 +0.02(+16.28%)
Feb 03, 2020 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Jan 31, 2020 0.1200 0.1300 0.1200 0.1300 1,000 -0.01(-7.14%)
Jan 30, 2020 0.1355 0.1400 0.1355 0.1400 30,001 +0.01(+7.69%)
Jan 29, 2020 0.1250 0.1355 0.1250 0.1300 28,815 +0.01(+8.33%)
Jan 28, 2020 0.1150 0.1300 0.1150 0.1200 17,760 +0.00(+4.35%)
Jan 27, 2020 0.1100 0.1250 0.1050 0.1150 158,589 +0.01(+13.86%)
Jan 24, 2020 0.1603 0.1603 0.0570 0.1010 1,344,000 -0.10(-49.50%)
Jan 21, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 16, 2020 0.2000 0.2000 0.2000 0.2000 12,400 -0.01(-4.76%)
Jan 14, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jan 13, 2020 0.1920 0.1920 0.1900 0.1900 5,100 +0.02(+11.76%)
Jan 10, 2020 0.1700 0.1700 0.1700 0.1700 11,300 +0.01(+6.25%)
Jan 09, 2020 0.1600 0.1600 0.1600 0.1600 5,092 +0.02(+14.20%)
Jan 08, 2020 0.1741 0.1741 0.1401 0.1401 3,502 -0.01(-9.61%)
Jan 07, 2020 0.1600 0.1600 0.1500 0.1550 227,756 -0.02(-8.82%)
Jan 06, 2020 0.1700 0.1700 0.1700 17 +0.00(+0.00%)
Jan 03, 2020 0.1700 0.1700 0.1700 0.1700 19,900 +0.00(+0.00%)
Jan 02, 2020 0.2299 0.2299 0.1700 0.1700 2,610 -0.01(-8.01%)
Dec 31, 2019 0.1700 0.1848 0.1600 0.1848 49,500 +0.01(+8.71%)
Dec 30, 2019 0.1700 0.1700 0.1700 0.1700 160 +0.00(+0.00%)
Dec 27, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Dec 26, 2019 0.1600 0.1600 0.1600 0.1600 18,025 -0.01(-3.03%)
Dec 24, 2019 0.1650 0.1650 0.1650 0.1650 200 -0.02(-10.57%)
Dec 23, 2019 0.1845 0.1845 0.1845 0.1845 346 +0.02(+11.82%)
Dec 20, 2019 0.1703 0.1704 0.1650 0.1650 74,100 -0.01(-2.94%)
Dec 19, 2019 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-13.04%)
Dec 18, 2019 0.1955 0.1955 0.1955 5 +0.00(+0.00%)
Dec 17, 2019 0.1893 0.1955 0.1893 0.1955 14,960 +0.03(+15.00%)
Dec 16, 2019 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+6.25%)
Dec 13, 2019 0.1600 0.1600 0.1600 22 +0.00(+0.00%)
Dec 12, 2019 0.1900 0.1900 0.1600 0.1600 35,641 +0.00(+0.00%)
Dec 11, 2019 0.1600 0.1600 0.1600 0.1600 9,124 +0.00(+0.00%)
Dec 10, 2019 0.1600 0.1880 0.1600 0.1600 10,150 -0.02(-11.11%)
Dec 06, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 05, 2019 0.1900 0.1900 0.1800 0.1800 34,724 -0.00(-1.64%)
Dec 03, 2019 0.1830 0.1830 0.1830 0 -0.01(-3.68%)
Dec 02, 2019 0.2005 0.2005 0.1900 0.1900 20,002 +0.01(+4.11%)
Nov 27, 2019 0.1825 0.1825 0.1825 0 +0.00(+0.00%)
Nov 26, 2019 0.1825 0.1825 0.1825 3 +0.00(+0.00%)
Nov 25, 2019 0.1826 0.1826 0.1825 0.1825 21,000 +0.00(+0.00%)
Nov 22, 2019 0.1825 0.1825 0.1825 1 +0.00(+0.00%)
Nov 21, 2019 0.1825 0.1825 0.1825 0.1825 217 +0.00(+0.00%)
Nov 19, 2019 0.1825 0.1825 0.1825 0 +0.00(+1.39%)
Nov 18, 2019 0.1800 0.1800 0.1800 0.1800 5,040 -0.02(-10.22%)
Nov 15, 2019 0.2005 0.2005 0.2005 20 +0.00(+0.00%)
Nov 14, 2019 0.2000 0.2005 0.2000 0.2005 4,300 +0.00(+0.25%)
Nov 13, 2019 0.2000 0.2000 0.2000 0.2000 500 -0.00(-1.48%)
Nov 12, 2019 0.2030 0.2030 0.2030 0.2030 100 -0.04(-15.42%)
Nov 11, 2019 0.2000 0.2800 0.1600 0.2400 42,939 +0.07(+45.45%)
Nov 08, 2019 0.1650 0.1650 0.1650 0.1650 100 -0.01(-8.33%)
Nov 07, 2019 0.1650 0.1800 0.1650 0.1800 20,900 +0.02(+12.50%)
Nov 06, 2019 0.1800 0.1800 0.1600 0.1600 22,610 +0.00(+0.00%)
Nov 05, 2019 0.1300 0.1600 0.1200 0.1600 20,401 +0.00(+0.00%)
Nov 04, 2019 0.2007 0.2007 0.1500 0.1600 171,773 -0.07(-29.76%)
Nov 01, 2019 0.1907 0.2278 0.1907 0.2278 1,100 -0.00(-0.09%)
Oct 31, 2019 0.2280 0.2280 0.2280 0.2280 2,003 +0.00(+0.00%)
Oct 28, 2019 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Oct 25, 2019 0.2050 0.2280 0.2050 0.2280 1,600 -0.00(-0.44%)
Oct 24, 2019 0.2174 0.2290 0.2174 0.2290 1,008 +0.00(+0.26%)
Oct 23, 2019 0.2284 0.2284 0.2284 0.2284 2,000 +0.00(+0.18%)
Oct 21, 2019 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Oct 18, 2019 0.2280 0.2280 0.2280 30 +0.00(+0.00%)
Oct 17, 2019 0.2280 0.2280 0.2280 0.2280 255 -0.00(-0.44%)
Oct 15, 2019 0.2290 0.2290 0.2290 0 +0.00(+0.04%)
Oct 11, 2019 0.2289 0.2289 0.2289 0 +0.00(+0.39%)
Oct 03, 2019 0.2280 0.2280 0.2280 0 +0.02(+8.57%)
Oct 01, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Sep 30, 2019 0.1900 0.1900 0.1900 5 +0.00(+0.00%)
Sep 26, 2019 0.1900 0.1900 0.1900 0 -0.05(-19.46%)
Sep 23, 2019 0.2359 0.2359 0.2359 0 +0.04(+17.95%)
Sep 20, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 19, 2019 0.2500 0.2500 0.2000 0.2000 4,195 -0.05(-20.00%)
Sep 18, 2019 0.2500 0.2500 0.2500 0.2500 2,300 -0.02(-7.06%)
Sep 17, 2019 0.2000 0.2690 0.2000 0.2690 2,414 +0.02(+7.51%)
Sep 16, 2019 0.2000 0.2678 0.2000 0.2502 2,507 +0.02(+6.51%)
Sep 13, 2019 0.2175 0.2349 0.2175 0.2349 4,100 +0.00(+2.13%)
Sep 12, 2019 0.2470 0.2470 0.2180 0.2300 4,800 -0.01(-4.60%)
Sep 11, 2019 0.2423 0.2423 0.2400 0.2411 4,000 +0.01(+3.48%)
Sep 10, 2019 0.2373 0.2373 0.2291 0.2330 7,300 -0.00(-1.81%)
Sep 05, 2019 0.2373 0.2373 0.2373 0 -0.02(-8.38%)
Sep 04, 2019 0.2400 0.2590 0.2400 0.2590 3,000 +0.03(+13.60%)
Sep 03, 2019 0.2050 0.2780 0.2050 0.2280 35,300 -0.04(-14.77%)
Aug 30, 2019 0.2065 0.2675 0.2050 0.2675 13,500 +0.07(+37.18%)
Aug 29, 2019 0.2320 0.2320 0.1900 0.1950 138,956 -0.09(-32.76%)
Aug 28, 2019 0.2318 0.2900 0.2318 0.2900 12,674 +0.03(+11.54%)
Aug 27, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Aug 26, 2019 0.2000 0.2550 0.2000 0.2550 2,242 +0.01(+2.00%)
Aug 23, 2019 0.2550 0.2550 0.2010 0.2500 67,300 -0.01(-3.85%)
Aug 22, 2019 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Aug 21, 2019 0.2500 0.2500 0.2410 0.2500 9,100 -0.01(-3.85%)
Aug 19, 2019 0.2600 0.2600 0.2600 0 -0.03(-10.50%)
Aug 16, 2019 0.2905 0.2905 0.2905 0.2905 100 -0.01(-3.17%)
Aug 15, 2019 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Aug 14, 2019 0.2603 0.3000 0.2603 0.3000 5,100 +0.00(+0.00%)
Aug 13, 2019 0.3000 0.3000 0.3000 12 +0.00(+0.00%)
Aug 12, 2019 0.2600 0.3000 0.2600 0.3000 10,350 +0.00(+0.00%)
Aug 09, 2019 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 07, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 06, 2019 0.3000 0.3000 0.3000 0.3000 7,200 +0.00(+0.00%)
Aug 05, 2019 0.2550 0.3000 0.2550 0.3000 3,625 +0.00(+0.00%)
Aug 02, 2019 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 01, 2019 0.3000 0.3000 0.3000 0.3000 11,960 +0.00(+0.00%)
Jul 30, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2019 0.2700 0.3075 0.2700 0.3000 7,705 +0.00(+0.00%)
Jul 26, 2019 0.3000 0.3000 0.3000 0.3000 6,800 +0.00(+1.63%)
Jul 24, 2019 0.2952 0.2952 0.2952 0 +0.00(+0.00%)
Jul 23, 2019 0.2952 0.2952 0.2952 0.2952 2,500 -0.00(-1.60%)
Jul 22, 2019 0.3000 0.3000 0.3000 0.3000 195 +0.00(+0.00%)
Jul 19, 2019 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 18, 2019 0.3000 0.3000 0.3000 0.3000 4,515 +0.00(+0.00%)
Jul 17, 2019 0.2700 0.3000 0.2700 0.3000 2,200 -0.02(-6.25%)
Jul 15, 2019 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Jul 11, 2019 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jul 10, 2019 0.2750 0.2750 0.2750 0.2750 130 -0.02(-8.33%)
Jul 08, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 05, 2019 0.2510 0.3200 0.2510 0.3200 6,000 +0.00(+0.00%)
Jul 02, 2019 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Jun 28, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 27, 2019 0.3200 0.3200 0.2900 0.2900 4,000 +0.03(+9.60%)
Jun 26, 2019 0.2646 0.2646 0.2646 0.2646 2,529 -0.03(-8.76%)
Jun 24, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 21, 2019 0.3250 0.3250 0.2800 0.2900 10,300 +0.00(+0.00%)
Jun 20, 2019 0.2900 0.2900 0.2900 0.2900 4,500 +0.01(+3.57%)
Jun 19, 2019 0.2800 0.2800 0.2800 0.2800 671 +0.00(+0.00%)
Jun 14, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 11, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 10, 2019 0.2800 0.2800 0.2800 0.2800 6,230 -0.06(-17.65%)
Jun 07, 2019 0.2800 0.3400 0.2800 0.3400 63,200 +0.08(+28.30%)
Jun 06, 2019 0.2825 0.2900 0.2650 0.2650 8,300 -0.02(-8.62%)
Jun 04, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.