Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.2000 0 +0.00(+0.00%)
May 26, 2022 0.2000 0.2000 0.2000 0.2000 20,061 -0.01(-4.76%)
May 25, 2022 0.2600 0.2600 0.2100 0.2100 36,400 -0.00(-1.45%)
May 24, 2022 0.2211 0.2211 0.2111 0.2131 12,576 -0.04(-14.76%)
May 23, 2022 0.2800 0.2800 0.2300 0.2500 21,189 -0.02(-7.41%)
May 20, 2022 0.1900 0.3000 0.1900 0.2700 267,075 +0.07(+35.00%)
May 19, 2022 0.2000 0.2125 0.1900 0.2000 34,200 -0.03(-11.62%)
May 18, 2022 0.1600 0.2345 0.1600 0.2263 366,029 +0.05(+28.58%)
May 17, 2022 0.1480 0.1850 0.1480 0.1760 128,032 +0.03(+17.33%)
May 12, 2022 0.1500 0 +0.00(+2.53%)
May 11, 2022 0.1463 0.1463 0.1463 0.1463 100 -0.01(-8.51%)
May 04, 2022 0.1599 0 +0.00(+1.52%)
Apr 28, 2022 0.1575 0 +0.00(+1.61%)
Apr 26, 2022 0.1550 0 -0.01(-3.13%)
Apr 19, 2022 0.1600 0 +0.01(+6.67%)
Apr 14, 2022 0.1500 11 -0.01(-6.25%)
Apr 07, 2022 0.1600 0 +0.01(+6.67%)
Apr 06, 2022 0.1550 0.1572 0.1500 0.1500 71,217 -0.01(-3.23%)
Apr 04, 2022 0.1550 15 -0.01(-4.62%)
Mar 31, 2022 0.1625 0 +0.00(+1.56%)
Mar 29, 2022 0.1600 0 +0.00(+1.85%)
Mar 24, 2022 0.1571 0 -0.00(-1.81%)
Mar 18, 2022 0.1600 0 +0.01(+5.96%)
Mar 16, 2022 0.1510 0 -0.02(-10.12%)
Mar 15, 2022 0.1501 0.1680 0.1501 0.1680 5,400 +0.01(+5.00%)
Mar 10, 2022 0.1600 5 +0.00(+0.57%)
Mar 07, 2022 0.1591 0 -0.01(-5.30%)
Mar 03, 2022 0.1680 3 +0.00(+0.00%)
Mar 02, 2022 0.1680 0.1680 0.1617 0.1680 904 +0.00(+0.06%)
Mar 01, 2022 0.1679 0.1680 0.1679 0.1679 4,000 -0.00(-0.06%)
Feb 28, 2022 0.1680 0.1680 0.1680 0.1680 7,049 +0.01(+5.66%)
Feb 25, 2022 0.1680 0.1680 0.1590 0.1590 9,692 +0.00(+0.00%)
Feb 23, 2022 0.1590 0 -0.00(-2.75%)
Feb 22, 2022 0.1635 0.1635 0.1635 0.1635 1,000 -0.00(-2.68%)
Feb 16, 2022 0.1680 0 +0.01(+6.40%)
Feb 15, 2022 0.1579 0.1579 0.1579 0.1579 180 +0.00(+2.20%)
Feb 04, 2022 0.1545 0 -0.01(-8.04%)
Feb 02, 2022 0.1600 0.1680 0.1600 0.1680 52,747 +0.02(+12.00%)
Jan 31, 2022 0.1500 75 -0.01(-6.31%)
Jan 24, 2022 0.1601 0 -0.01(-5.77%)
Jan 20, 2022 0.1699 0 +0.02(+13.27%)
Jan 19, 2022 0.1500 0.1500 0.1500 0.1500 108 -0.00(-0.07%)
Jan 14, 2022 0.1501 0 -0.01(-9.09%)
Jan 13, 2022 0.1651 0.1651 0.1651 0.1651 4,000 -0.00(-2.88%)
Jan 12, 2022 0.1648 0.1700 0.1648 0.1700 65,816 +0.02(+13.11%)
Jan 11, 2022 0.1503 0.1503 0.1503 0.1503 3,605 -0.01(-8.91%)
Jan 10, 2022 0.1600 0.1674 0.1503 0.1650 107,150 +0.00(+0.00%)
Jan 07, 2022 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Jan 06, 2022 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+9.78%)
Jan 05, 2022 0.1503 0.1503 0.1503 0.1503 525 -0.00(-3.16%)
Jan 03, 2022 0.1552 0.1552 0.1552 0 +0.01(+3.40%)
Dec 31, 2021 0.1501 0.1501 0.1501 0.1501 6,706 +0.00(+0.07%)
Dec 30, 2021 0.1501 0.1600 0.1500 0.1500 35,225 +0.00(+0.00%)
Dec 29, 2021 0.1500 0.1500 0.1500 0.1500 11,848 -0.00(-2.60%)
Dec 27, 2021 0.1540 0.1540 0.1540 20 +0.01(+7.62%)
Dec 23, 2021 0.1441 0.1441 0.1431 0.1431 1,136 -0.02(-11.34%)
Dec 22, 2021 0.1614 0.1614 0.1614 0.1614 100 -0.00(-0.68%)
Dec 21, 2021 0.1600 0.1625 0.1550 0.1625 25,570 +0.00(+1.56%)
Dec 15, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 10, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 08, 2021 0.1500 0.1500 0.1500 13 -0.00(-0.66%)
Dec 07, 2021 0.1610 0.1610 0.1411 0.1510 386,361 -0.01(-5.68%)
Dec 06, 2021 0.1601 0.1601 0.1601 0.1601 1,606 +0.00(+0.00%)
Dec 02, 2021 0.1601 0.1601 0.1601 0 -0.02(-11.06%)
Nov 23, 2021 0.1800 0.1800 0.1800 5 +0.00(+0.00%)
Nov 18, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2021 0.1800 0.1800 0.1800 60 +0.02(+12.43%)
Nov 12, 2021 0.1601 0.1601 0.1601 0 -0.01(-4.19%)
Nov 11, 2021 0.1601 0.1671 0.1601 0.1671 5,200 +0.01(+4.37%)
Nov 03, 2021 0.1601 0.1601 0.1601 0 +0.00(+0.00%)
Nov 01, 2021 0.1601 0.1601 0.1601 0 -0.02(-11.06%)
Oct 28, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 26, 2021 0.1733 0.1750 0.1733 0.1750 26,076 -0.01(-2.78%)
Oct 25, 2021 0.1654 0.1800 0.1610 0.1800 20,255 +0.02(+16.05%)
Oct 21, 2021 0.1551 0.1551 0.1551 0 -0.01(-6.00%)
Oct 20, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Oct 19, 2021 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Oct 18, 2021 0.1500 0.1500 0.1500 0.1500 5,253 -0.00(-1.64%)
Oct 15, 2021 0.1900 0.2000 0.1525 0.1525 12,381 +0.00(+0.00%)
Oct 14, 2021 0.1525 0.1525 0.1525 0.1525 113 +0.00(+1.26%)
Oct 13, 2021 0.1506 0.1506 0.1506 0.1506 1,123 -0.00(-0.33%)
Oct 12, 2021 0.1511 0.1511 0.1511 0.1511 1,000 -0.02(-11.12%)
Sep 29, 2021 0.1700 0.1700 0.1700 3 -0.01(-8.11%)
Sep 28, 2021 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Sep 23, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 22, 2021 0.1900 0.1900 0.1900 0.1900 5,463 +0.00(+0.00%)
Sep 21, 2021 0.1895 0.1900 0.1895 0.1900 6,391 +0.04(+26.67%)
Sep 20, 2021 0.1500 0.1500 0.1500 0.1500 500 -0.00(-0.73%)
Sep 17, 2021 0.1500 0.1511 0.1500 0.1511 2,100 +0.01(+7.16%)
Sep 10, 2021 0.1410 0.1410 0.1410 6 -0.04(-21.67%)
Sep 01, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Aug 31, 2021 0.1600 0.1600 0.1600 0.1600 100 +0.01(+5.96%)
Aug 26, 2021 0.1510 0.1510 0.1510 57 -0.00(-0.66%)
Aug 24, 2021 0.1520 0.1520 0.1520 0 -0.01(-8.32%)
Aug 23, 2021 0.1658 0.1658 0.1658 0.1658 1,002 +0.01(+4.28%)
Aug 18, 2021 0.1590 0.1590 0.1590 25 +0.00(+0.00%)
Aug 17, 2021 0.1590 0.1590 0.1590 0.1590 1,227 -0.00(-1.85%)
Aug 16, 2021 0.1720 0.1720 0.1620 0.1620 4,124 -0.01(-6.30%)
Aug 12, 2021 0.1729 0.1729 0.1729 0 -0.01(-3.94%)
Aug 10, 2021 0.1800 0.1800 0.1800 7 -0.02(-7.69%)
Aug 06, 2021 0.1950 0.1950 0.1950 0 +0.02(+13.37%)
Aug 05, 2021 0.1720 0.1720 0.1720 0.1720 1,500 -0.03(-14.85%)
Aug 02, 2021 0.2020 0.2020 0.2020 50 +0.04(+26.25%)
Jul 29, 2021 0.1600 0.1600 0.1600 0 -0.03(-15.75%)
Jul 28, 2021 0.1900 0.1900 0.1899 0.1899 11,000 -0.00(-0.05%)
Jul 27, 2021 0.1755 0.1900 0.1755 0.1900 13,250 -0.02(-11.63%)
Jul 26, 2021 0.1699 0.2150 0.1699 0.2150 32,000 +0.05(+34.37%)
Jul 23, 2021 0.1699 0.1699 0.1600 0.1600 30,351 -0.00(-1.23%)
Jul 22, 2021 0.1625 0.1640 0.1620 0.1620 23,705 -0.00(-1.22%)
Jul 21, 2021 0.1669 0.1669 0.1625 0.1640 49,000 +0.00(+2.18%)
Jul 16, 2021 0.1605 0.1605 0.1605 0 -0.00(-0.19%)
Jul 15, 2021 0.1510 0.1608 0.1510 0.1608 1,400 -0.02(-10.67%)
Jul 13, 2021 0.1800 0.1800 0.1800 20 -0.02(-10.00%)
Jul 08, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 02, 2021 0.1950 0.1950 0.1950 0 +0.03(+16.42%)
Jul 01, 2021 0.1675 0.1675 0.1675 0.1675 500 -0.01(-6.94%)
Jun 30, 2021 0.1800 0.1800 0.1800 0.1800 555 -0.02(-7.69%)
Jun 29, 2021 0.1950 0.1950 0.1950 0.1950 3,000 -0.02(-9.30%)
Jun 25, 2021 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Jun 24, 2021 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-3.29%)
Jun 23, 2021 0.1913 0.1913 0.1913 0.1913 5,000 -0.00(-1.90%)
Jun 21, 2021 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jun 16, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 11, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jun 08, 2021 0.1700 0.1700 0.1700 0 -0.01(-8.06%)
Jun 07, 2021 0.1849 0.1849 0.1849 0.1849 900 +0.01(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.