Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1700 0.1750 0.1700 0.1700 68,161 +0.00(+0.00%)
May 05, 2023 0.1600 0.1700 0.1600 0.1700 2,162 +0.00(+0.00%)
May 02, 2023 0.1700 5 +0.00(+0.00%)
Apr 21, 2023 0.1700 66 +0.02(+13.33%)
Apr 20, 2023 0.1557 0.1557 0.1413 0.1500 10,760 -0.02(-11.76%)
Apr 19, 2023 0.1700 0.1700 0.1700 0.1700 12,000 +0.02(+12.36%)
Apr 17, 2023 0.1513 0 +0.01(+6.10%)
Apr 14, 2023 0.1426 0.1426 0.1426 0.1426 150 -0.01(-8.00%)
Apr 13, 2023 0.1600 0.1600 0.1550 0.1550 255 -0.02(-11.43%)
Apr 12, 2023 0.1750 0.1750 0.1750 0.1750 25,000 +0.03(+23.94%)
Apr 11, 2023 0.1412 0.1412 0.1412 0.1412 432 -0.02(-10.35%)
Apr 10, 2023 0.1575 0.1575 0.1575 0.1575 428 -0.02(-10.00%)
Apr 06, 2023 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Apr 05, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Apr 03, 2023 0.1700 0 +0.03(+25.00%)
Mar 28, 2023 0.1360 13 -0.03(-17.58%)
Mar 21, 2023 0.1650 0 +0.00(+2.48%)
Mar 20, 2023 0.1610 0.1610 0.1610 0.1610 125 +0.01(+5.92%)
Mar 17, 2023 0.1588 0.1588 0.1520 0.1520 5,000 -0.01(-7.88%)
Mar 16, 2023 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Mar 14, 2023 0.1700 0 +0.00(+0.00%)
Mar 06, 2023 0.1700 0 +0.00(+0.00%)
Mar 03, 2023 0.1699 0.1700 0.1699 0.1700 25,000 +0.02(+13.33%)
Feb 27, 2023 0.1500 0 +0.01(+9.17%)
Feb 24, 2023 0.1374 0.1374 0.1374 0.1374 300 -0.03(-19.13%)
Feb 16, 2023 0.1699 0 -0.00(-0.06%)
Feb 15, 2023 0.1700 0.1700 0.1700 0.1700 300 +0.05(+41.55%)
Feb 13, 2023 0.1201 0 -0.03(-19.93%)
Feb 10, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+11.03%)
Feb 09, 2023 0.1500 0.1500 0.1351 0.1351 10,000 -0.01(-9.93%)
Feb 06, 2023 0.1500 0 -0.01(-6.25%)
Feb 01, 2023 0.1600 0 -0.01(-3.03%)
Jan 31, 2023 0.1650 0.1650 0.1650 0.1650 45,000 +0.00(+0.79%)
Jan 30, 2023 0.1637 0.1637 0.1637 0.1637 1,000 -0.01(-6.46%)
Jan 27, 2023 0.1750 0.1750 0.1750 0.1750 35,000 +0.00(+0.00%)
Jan 26, 2023 0.1749 0.1750 0.1700 0.1750 74,151 +0.00(+0.00%)
Jan 23, 2023 0.1750 0 +0.00(+2.94%)
Jan 20, 2023 0.1522 0.1700 0.1522 0.1700 25,550 +0.00(+0.00%)
Jan 17, 2023 0.1700 0 +0.01(+8.63%)
Jan 13, 2023 0.1520 0.1565 0.1520 0.1565 6,800 +0.00(+0.97%)
Jan 12, 2023 0.1600 0.1612 0.1550 0.1550 62,775 -0.02(-13.89%)
Jan 09, 2023 0.1800 0 -0.01(-2.70%)
Dec 30, 2022 0.1850 0 +0.03(+22.52%)
Dec 28, 2022 0.1510 0 -0.01(-6.21%)
Dec 27, 2022 0.1510 0.1610 0.1510 0.1610 20,500 +0.01(+6.55%)
Dec 19, 2022 0.1511 0 -0.00(-2.52%)
Dec 13, 2022 0.1550 0 +0.00(+2.51%)
Dec 09, 2022 0.1512 0 -0.01(-8.92%)
Dec 06, 2022 0.1660 0 -0.01(-6.95%)
Dec 01, 2022 0.1784 0 +0.02(+10.67%)
Nov 29, 2022 0.1612 0 -0.01(-7.41%)
Nov 28, 2022 0.1695 0.1741 0.1512 0.1741 10,325 +0.01(+5.52%)
Nov 22, 2022 0.1650 0 -0.01(-2.94%)
Nov 16, 2022 0.1700 0 -0.00(-2.86%)
Nov 15, 2022 0.1950 0.1950 0.1750 0.1750 12,319 -0.01(-6.91%)
Nov 11, 2022 0.1880 0 +0.02(+10.20%)
Nov 08, 2022 0.1706 0 +0.02(+12.83%)
Nov 04, 2022 0.1512 0 -0.05(-23.44%)
Nov 03, 2022 0.1610 0.1975 0.1511 0.1975 3,802 +0.04(+23.44%)
Nov 02, 2022 0.1600 0.1600 0.1600 0.1600 10,000 -0.00(-1.54%)
Oct 26, 2022 0.1625 0 -0.02(-12.16%)
Oct 19, 2022 0.1850 0 +0.02(+14.91%)
Oct 18, 2022 0.1700 0.1700 0.1610 0.1610 1,241 -0.02(-10.56%)
Oct 17, 2022 0.1740 0.1800 0.1740 0.1800 22,744 -0.02(-12.20%)
Oct 14, 2022 0.2050 0.2050 0.2050 0.2050 104 +0.04(+27.33%)
Oct 13, 2022 0.1610 0.1610 0.1610 0.1610 244 +0.00(+0.00%)
Oct 12, 2022 0.1610 0.1610 0.1610 0.1610 366 -0.00(-0.92%)
Oct 11, 2022 0.1610 0.1625 0.1610 0.1625 1,101 -0.05(-22.62%)
Oct 06, 2022 0.2100 0 +0.03(+16.67%)
Oct 05, 2022 0.1625 0.1800 0.1625 0.1800 10,765 +0.02(+11.80%)
Sep 29, 2022 0.1610 75 -0.04(-19.50%)
Sep 28, 2022 0.2000 0.2000 0.2000 0.2000 100 +0.04(+24.22%)
Sep 27, 2022 0.1610 0.1610 0.1610 0.1610 100 +0.00(+0.63%)
Sep 22, 2022 0.1600 0 +0.00(+0.00%)
Sep 21, 2022 0.1600 0.1660 0.1600 0.1600 18,995 -0.01(-5.88%)
Sep 15, 2022 0.1700 17 +0.00(+0.00%)
Sep 06, 2022 0.1700 0 +0.00(+0.00%)
Aug 23, 2022 0.1700 0 +0.00(+0.00%)
Aug 22, 2022 0.1900 0.1900 0.1700 0.1700 6,553 -0.03(-15.00%)
Aug 16, 2022 0.2000 0 -0.01(-4.76%)
Aug 12, 2022 0.2100 0 +0.01(+5.00%)
Aug 11, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Aug 10, 2022 0.1800 0.2000 0.1800 0.2000 21,125 +0.04(+21.21%)
Aug 09, 2022 0.1650 0.1650 0.1650 0.1650 1,100 +0.00(+0.00%)
Aug 08, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Aug 05, 2022 0.1700 0.1700 0.1650 0.1650 11,100 -0.01(-2.94%)
Aug 04, 2022 0.1924 0.2000 0.1700 0.1700 76,000 +0.00(+0.00%)
Aug 03, 2022 0.1700 0.1700 0.1700 0.1700 100 -0.02(-11.09%)
Aug 02, 2022 0.1912 0.1912 0.1912 0.1912 4,400 +0.02(+12.47%)
Aug 01, 2022 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Jul 26, 2022 0.1700 0 +0.00(+0.00%)
Jul 20, 2022 0.1700 0 -0.01(-5.56%)
Jul 14, 2022 0.1800 75 +0.00(+0.00%)
Jul 11, 2022 0.1800 0 -0.01(-5.26%)
Jul 07, 2022 0.1900 0 +0.02(+15.15%)
Jul 06, 2022 0.1650 0.1650 0.1650 0.1650 5,423 +0.00(+0.00%)
Jul 05, 2022 0.1650 0.1650 0.1650 0.1650 9,000 +0.01(+3.13%)
Jun 30, 2022 0.1600 0 -0.00(-0.62%)
Jun 21, 2022 0.1610 0 +0.00(+0.56%)
Jun 16, 2022 0.1601 0 +0.00(+0.00%)
Jun 15, 2022 0.1601 0.1601 0.1601 0.1601 1,000 +0.00(+0.69%)
Jun 09, 2022 0.1590 0 -0.04(-20.50%)
Jun 07, 2022 0.2000 0 +0.00(+0.00%)
Jun 03, 2022 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.