Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.360 -0.140 (-5.60%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2370 0.2385 0.2350 0.2385 22,500 +0.01(+5.02%)
May 27, 2022 0.2243 0.2276 0.2243 0.2271 17,500 +0.00(+1.38%)
May 26, 2022 0.2250 0.2250 0.2230 0.2240 19,000 -0.00(-1.02%)
May 25, 2022 0.2258 0.2263 0.2258 0.2263 49,000 -0.00(-1.61%)
May 24, 2022 0.2270 0.2302 0.2270 0.2300 27,000 +0.01(+3.14%)
May 23, 2022 0.2206 0.2230 0.2206 0.2230 8,500 -0.01(-3.46%)
May 20, 2022 0.2294 0.2310 0.2294 0.2310 17,100 -0.00(-1.83%)
May 19, 2022 0.2300 0.2353 0.2278 0.2353 91,543 +0.02(+6.86%)
May 18, 2022 0.2271 0.2304 0.2202 0.2202 62,855 -0.01(-6.30%)
May 17, 2022 0.2350 0.2350 0.2300 0.2350 39,043 -0.01(-2.08%)
May 16, 2022 0.2435 0.2435 0.2400 0.2400 24,267 +0.01(+2.13%)
May 13, 2022 0.2308 0.2360 0.2308 0.2350 55,525 +0.01(+5.57%)
May 12, 2022 0.2471 0.2471 0.2203 0.2226 797,550 -0.03(-10.96%)
May 11, 2022 0.2500 0.2550 0.2499 0.2500 86,500 +0.01(+4.17%)
May 10, 2022 0.2500 0.2500 0.2400 0.2400 36,911 -0.00(-1.72%)
May 09, 2022 0.2412 0.2516 0.2410 0.2442 107,100 -0.01(-5.60%)
May 06, 2022 0.2470 0.2594 0.2470 0.2587 89,008 +0.01(+4.74%)
May 05, 2022 0.2660 0.2660 0.2470 0.2470 528,851 -0.02(-6.79%)
May 04, 2022 0.2700 0.2700 0.2626 0.2650 19,590 +0.00(+1.53%)
May 03, 2022 0.2600 0.2610 0.2574 0.2610 60,527 -0.00(-0.76%)
May 02, 2022 0.2683 0.2683 0.2597 0.2630 58,600 -0.01(-3.52%)
Apr 29, 2022 0.2649 0.2733 0.2649 0.2726 35,500 +0.01(+4.05%)
Apr 28, 2022 0.2577 0.2620 0.2577 0.2620 73,500 -0.00(-1.50%)
Apr 27, 2022 0.2598 0.2660 0.2598 0.2660 11,100 +0.01(+2.66%)
Apr 26, 2022 0.2660 0.2726 0.2591 0.2591 70,851 -0.00(-0.58%)
Apr 25, 2022 0.2430 0.2619 0.2430 0.2606 200,931 -0.02(-6.93%)
Apr 22, 2022 0.2751 0.2800 0.2656 0.2800 313,500 +0.01(+1.93%)
Apr 21, 2022 0.2750 0.2800 0.2700 0.2747 234,168 -0.02(-6.25%)
Apr 20, 2022 0.2857 0.2954 0.2857 0.2930 114,900 +0.00(+1.03%)
Apr 19, 2022 0.2820 0.3016 0.2820 0.2900 452,400 -0.00(-1.66%)
Apr 18, 2022 0.3070 0.3099 0.2949 0.2949 328,408 -0.01(-1.70%)
Apr 14, 2022 0.3046 0.3064 0.3000 0.3000 42,000 -0.01(-3.23%)
Apr 13, 2022 0.3073 0.3178 0.3050 0.3100 348,750 -0.00(-0.45%)
Apr 12, 2022 0.3153 0.3194 0.3053 0.3114 399,094 -0.01(-1.98%)
Apr 11, 2022 0.3131 0.3190 0.3081 0.3177 138,810 +0.00(+0.89%)
Apr 08, 2022 0.3061 0.3153 0.3061 0.3149 83,330 +0.01(+2.87%)
Apr 07, 2022 0.3163 0.3163 0.3061 0.3061 170,935 -0.01(-3.62%)
Apr 06, 2022 0.3050 0.3176 0.3050 0.3176 136,689 +0.01(+2.35%)
Apr 05, 2022 0.3146 0.3150 0.3090 0.3103 58,949 +0.00(+0.32%)
Apr 04, 2022 0.3130 0.3178 0.3093 0.3093 23,139 -0.00(-0.77%)
Apr 01, 2022 0.3111 0.3119 0.3067 0.3117 148,200 -0.01(-2.59%)
Mar 31, 2022 0.3110 0.3220 0.3092 0.3200 288,750 +0.01(+4.75%)
Mar 30, 2022 0.3100 0.3118 0.3055 0.3055 102,490 -0.01(-3.14%)
Mar 29, 2022 0.3100 0.3154 0.3056 0.3154 58,457 +0.00(+0.45%)
Mar 28, 2022 0.3126 0.3141 0.3100 0.3140 286,307 +0.00(+0.96%)
Mar 25, 2022 0.3196 0.3196 0.3110 0.3110 63,500 -0.01(-2.54%)
Mar 24, 2022 0.2943 0.3191 0.2942 0.3191 414,107 +0.02(+8.17%)
Mar 23, 2022 0.3000 0.3000 0.2899 0.2950 288,450 +0.00(+0.58%)
Mar 22, 2022 0.2898 0.2934 0.2898 0.2933 22,970 +0.00(+0.17%)
Mar 21, 2022 0.2949 0.2986 0.2928 0.2928 77,937 +0.00(+1.04%)
Mar 18, 2022 0.2929 0.2981 0.2853 0.2898 216,413 -0.01(-2.06%)
Mar 17, 2022 0.2955 0.3015 0.2955 0.2959 20,275 +0.01(+1.93%)
Mar 16, 2022 0.2937 0.2967 0.2875 0.2903 358,840 +0.00(+0.62%)
Mar 15, 2022 0.2990 0.2990 0.2807 0.2885 160,764 +0.00(+0.35%)
Mar 14, 2022 0.2894 0.2899 0.2771 0.2875 1,120,893 -0.01(-3.59%)
Mar 11, 2022 0.3100 0.3100 0.2894 0.2982 198,900 -0.00(-1.36%)
Mar 10, 2022 0.2996 0.3023 0.2860 0.3023 208,333 +0.01(+4.97%)
Mar 09, 2022 0.2878 0.2893 0.2834 0.2880 80,687 -0.01(-2.37%)
Mar 08, 2022 0.2850 0.3000 0.2800 0.2950 250,500 +0.02(+7.62%)
Mar 07, 2022 0.2800 0.2800 0.2690 0.2741 206,828 -0.00(-1.30%)
Mar 04, 2022 0.2683 0.2792 0.2668 0.2777 149,250 +0.01(+5.39%)
Mar 03, 2022 0.2664 0.2664 0.2611 0.2635 25,000 -0.00(-1.42%)
Mar 02, 2022 0.2765 0.2820 0.2581 0.2673 93,403 -0.00(-1.00%)
Mar 01, 2022 0.2850 0.2850 0.2648 0.2700 82,750 -0.01(-2.95%)
Feb 28, 2022 0.2729 0.2821 0.2729 0.2782 68,998 +0.00(+1.16%)
Feb 25, 2022 0.2574 0.2800 0.2574 0.2750 270,432 +0.02(+8.27%)
Feb 24, 2022 0.2642 0.2642 0.2488 0.2540 642,400 -0.01(-5.19%)
Feb 23, 2022 0.2630 0.2695 0.2630 0.2679 57,201 +0.00(+1.67%)
Feb 22, 2022 0.2633 0.2635 0.2595 0.2635 14,950 -0.01(-2.08%)
Feb 18, 2022 0.2691 0 +0.00(+0.75%)
Feb 17, 2022 0.2630 0.2710 0.2630 0.2671 76,453 +0.00(+1.75%)
Feb 16, 2022 0.2660 0.2662 0.2625 0.2625 180,956 -0.00(-0.94%)
Feb 15, 2022 0.2657 0.2664 0.2598 0.2650 312,500 -0.01(-1.85%)
Feb 14, 2022 0.2738 0.2738 0.2622 0.2700 259,580 +0.01(+2.97%)
Feb 11, 2022 0.2700 0.2700 0.2505 0.2622 346,500 -0.01(-2.53%)
Feb 10, 2022 0.2692 0.2744 0.2690 0.2690 50,560 -0.00(-0.04%)
Feb 09, 2022 0.2680 0.2692 0.2680 0.2691 45,500 -0.00(-0.88%)
Feb 08, 2022 0.2746 0.2748 0.2667 0.2715 103,000 -0.00(-0.37%)
Feb 07, 2022 0.2625 0.2800 0.2625 0.2725 242,500 +0.01(+3.69%)
Feb 04, 2022 0.2632 0.2632 0.2625 0.2628 7,000 +0.00(+0.50%)
Feb 03, 2022 0.2633 0.2612 0.2615 111,009 -0.00(-0.95%)
Feb 02, 2022 0.2596 0.2640 0.2569 0.2640 214,000 +0.02(+6.88%)
Feb 01, 2022 0.2518 0.2518 0.2440 0.2470 66,900 +0.00(+1.44%)
Jan 31, 2022 0.2229 0.2440 0.2229 0.2435 85,850 +0.00(+1.80%)
Jan 28, 2022 0.2375 0.2401 0.2271 0.2392 115,950 -0.00(-0.33%)
Jan 27, 2022 0.2550 0.2630 0.2322 0.2400 744,318 -0.01(-5.44%)
Jan 26, 2022 0.2600 0.2652 0.2500 0.2538 70,884 -0.01(-2.01%)
Jan 25, 2022 0.2610 0.2610 0.2590 0.2590 20,000 -0.00(-0.38%)
Jan 24, 2022 0.2600 0.2600 0.2573 0.2600 11,400 -0.01(-2.26%)
Jan 21, 2022 0.2613 0.2660 0.2613 0.2660 33,005 -0.01(-2.78%)
Jan 20, 2022 0.2714 0.2790 0.2714 0.2736 86,000 -0.01(-1.94%)
Jan 19, 2022 0.2727 0.2900 0.2727 0.2790 236,801 +0.02(+6.65%)
Jan 18, 2022 0.2727 0.2727 0.2530 0.2616 160,100 -0.00(-1.73%)
Jan 14, 2022 0.2662 0 -0.02(-5.64%)
Jan 13, 2022 0.2821 0.2821 0.2821 0.2821 2,005 +0.00(+0.28%)
Jan 12, 2022 0.2900 0.2900 0.2813 0.2813 40,395 -0.00(-1.47%)
Jan 11, 2022 0.2800 0.2929 0.2800 0.2855 25,629 +0.00(+0.42%)
Jan 10, 2022 0.2800 0.2843 0.2800 0.2843 80,000 +0.01(+4.14%)
Jan 06, 2022 0.2730 0.2730 0.2730 0 -0.01(-3.02%)
Jan 05, 2022 0.2791 0.2900 0.2791 0.2815 140,000 -0.01(-2.12%)
Jan 04, 2022 0.2803 0.2876 0.2724 0.2876 30,054 -0.01(-3.97%)
Jan 03, 2022 0.2873 0.2995 0.2873 0.2995 615 -0.01(-2.92%)
Dec 30, 2021 0.3085 0.3085 0.3085 22 +0.03(+10.18%)
Dec 29, 2021 0.2750 0.2882 0.2750 0.2800 33,500 -0.01(-2.27%)
Dec 28, 2021 0.2950 0.2950 0.2750 0.2865 9,811 -0.01(-2.88%)
Dec 27, 2021 0.2710 0.2960 0.2710 0.2950 42,300 +0.02(+7.59%)
Dec 23, 2021 0.2719 0.2742 0.2681 0.2742 87,000 -0.00(-1.54%)
Dec 22, 2021 0.2703 0.2785 0.2703 0.2785 3,000 -0.00(-0.25%)
Dec 21, 2021 0.2693 0.2800 0.2693 0.2792 7,200 +0.01(+2.84%)
Dec 20, 2021 0.2675 0.2715 0.2644 0.2715 41,575 +0.00(+1.69%)
Dec 17, 2021 0.2639 0.2670 0.2639 0.2670 167,534 +0.00(+0.75%)
Dec 16, 2021 0.2672 0.2672 0.2647 0.2650 10,875 +0.01(+4.91%)
Dec 15, 2021 0.2600 0.2600 0.2500 0.2526 82,500 -0.01(-3.59%)
Dec 14, 2021 0.2740 0.2740 0.2620 0.2620 381,992 -0.01(-2.96%)
Dec 13, 2021 0.2725 0.2750 0.2700 0.2700 86,250 -0.01(-2.53%)
Dec 10, 2021 0.2837 0.2851 0.2770 0.2770 116,340 -0.00(-1.07%)
Dec 09, 2021 0.2750 0.2845 0.2750 0.2800 219,100 +0.00(+0.72%)
Dec 08, 2021 0.2755 0.2815 0.2712 0.2780 83,115 -0.00(-0.71%)
Dec 07, 2021 0.2788 0.2873 0.2788 0.2800 246,000 -0.00(-1.75%)
Dec 06, 2021 0.2800 0.2874 0.2750 0.2850 238,105 -0.01(-3.39%)
Dec 03, 2021 0.2873 0.2972 0.2701 0.2950 339,415 +0.00(+0.24%)
Dec 02, 2021 0.2848 0.2943 0.2848 0.2943 10,500 +0.02(+7.06%)
Dec 01, 2021 0.2735 0.2916 0.2735 0.2749 111,175 -0.00(-0.94%)
Nov 30, 2021 0.2920 0.2920 0.2665 0.2775 406,842 -0.02(-6.53%)
Nov 29, 2021 0.3088 0.3088 0.2942 0.2969 27,406 -0.01(-2.05%)
Nov 26, 2021 0.3026 0.3080 0.3026 0.3031 31,000 -0.01(-3.29%)
Nov 24, 2021 0.3025 0.3134 0.2964 0.3134 111,382 +0.01(+3.60%)
Nov 23, 2021 0.3083 0.3083 0.3025 0.3025 101,850 -0.00(-1.14%)
Nov 22, 2021 0.3145 0.3145 0.3060 0.3060 66,850 -0.01(-2.70%)
Nov 19, 2021 0.3179 0.3179 0.3138 0.3145 8,645 -0.00(-0.25%)
Nov 18, 2021 0.3228 0.3228 0.3110 0.3153 117,000 -0.01(-2.11%)
Nov 17, 2021 0.3220 0.3221 0.3044 0.3221 125,566 -0.01(-2.69%)
Nov 16, 2021 0.3320 0.3348 0.3300 0.3310 22,020 -0.01(-1.61%)
Nov 15, 2021 0.3500 0.3500 0.3364 0.3364 25,980 -0.00(-0.09%)
Nov 12, 2021 0.3300 0.3367 0.3300 0.3367 45,000 -0.00(-0.33%)
Nov 11, 2021 0.3300 0.3390 0.3300 0.3378 53,050 +0.01(+3.33%)
Nov 09, 2021 0.3306 0.3399 0.3062 0.3269 118,300 +0.01(+2.06%)
Nov 08, 2021 0.3300 0.3400 0.3203 0.3203 206,013 -0.01(-4.39%)
Nov 05, 2021 0.3350 0.3382 0.3331 0.3350 43,547 +0.00(+0.00%)
Nov 04, 2021 0.3300 0.3350 0.3250 0.3350 137,750 +0.01(+3.84%)
Nov 03, 2021 0.3230 0.3250 0.3179 0.3226 64,701 +0.01(+2.22%)
Nov 02, 2021 0.3110 0.3188 0.3110 0.3156 134,798 +0.00(+1.48%)
Nov 01, 2021 0.3150 0.3097 0.3097 0.3110 171,385 +0.00(+0.42%)
Oct 29, 2021 0.3120 0.3154 0.3057 0.3097 145,841 -0.01(-2.15%)
Oct 28, 2021 0.3163 0.3165 0.3125 0.3165 45,100 -0.01(-3.45%)
Oct 27, 2021 0.3258 0.3284 0.3177 0.3278 70,296 -0.00(-0.03%)
Oct 26, 2021 0.3110 0.3300 0.3279 508,007 +0.02(+6.74%)
Oct 25, 2021 0.3199 0.3199 0.3072 0.3072 133,768 -0.01(-2.78%)
Oct 22, 2021 0.3200 0.3233 0.3120 0.3160 682,851 +0.00(+1.51%)
Oct 21, 2021 0.3173 0.3173 0.3050 0.3113 188,012 -0.01(-3.68%)
Oct 20, 2021 0.3200 0.3232 0.3148 0.3232 66,820 +0.00(+1.00%)
Oct 19, 2021 0.3185 0.3200 0.3100 0.3200 31,335 +0.01(+3.23%)
Oct 18, 2021 0.3019 0.3100 0.3019 0.3100 23,587 -0.00(-0.96%)
Oct 15, 2021 0.3100 0.3150 0.3100 0.3130 65,145 +0.01(+2.62%)
Oct 14, 2021 0.3190 0.3250 0.3050 0.3050 79,213 -0.01(-1.61%)
Oct 13, 2021 0.2781 0.3164 0.2781 0.3100 298,678 +0.04(+16.10%)
Oct 12, 2021 0.3105 0.3105 0.2594 0.2670 163,600 -0.00(-1.11%)
Oct 11, 2021 0.2700 0.2741 0.2700 0.2700 7,000 +0.01(+3.37%)
Oct 08, 2021 0.2611 0.2612 0.2574 0.2612 141,500 +0.00(+0.89%)
Oct 07, 2021 0.2549 0.2641 0.2498 0.2589 60,284 +0.01(+3.15%)
Oct 06, 2021 0.2572 0.2600 0.2500 0.2510 123,100 -0.01(-2.41%)
Oct 05, 2021 0.2570 0.2593 0.2498 0.2572 89,900 +0.01(+2.88%)
Oct 04, 2021 0.2519 0.2550 0.2421 0.2500 83,303 +0.00(+0.44%)
Oct 01, 2021 0.2478 0.2505 0.2477 0.2489 22,950 +0.01(+4.27%)
Sep 30, 2021 0.2385 0.2421 0.2385 0.2387 36,434 +0.00(+0.04%)
Sep 29, 2021 0.2435 0.2436 0.2384 0.2386 117,521 -0.01(-2.21%)
Sep 28, 2021 0.2530 0.2530 0.2370 0.2440 196,220 -0.01(-4.76%)
Sep 27, 2021 0.2603 0.2650 0.2508 0.2562 16,129 -0.01(-4.72%)
Sep 24, 2021 0.2622 0.2690 0.2622 0.2689 76,200 +0.01(+4.22%)
Sep 23, 2021 0.2699 0.2699 0.2580 0.2580 231,534 -0.01(-2.20%)
Sep 22, 2021 0.2700 0.2700 0.2610 0.2638 14,470 +0.01(+3.45%)
Sep 21, 2021 0.2416 0.2600 0.2340 0.2550 379,587 +0.01(+5.68%)
Sep 20, 2021 0.2550 0.2550 0.2351 0.2413 222,734 -0.01(-5.37%)
Sep 17, 2021 0.2500 0.2550 0.2473 0.2550 397,286 -0.00(-0.86%)
Sep 16, 2021 0.2582 0.2582 0.2572 0.2572 6,115 -0.00(-1.00%)
Sep 15, 2021 0.2618 0.2618 0.2563 0.2598 28,900 -0.00(-0.69%)
Sep 14, 2021 0.2604 0.2650 0.2555 0.2616 157,439 +0.00(+0.04%)
Sep 13, 2021 0.2599 0.2615 0.2599 0.2615 181,350 -0.00(-0.34%)
Sep 10, 2021 0.2639 0.2666 0.2599 0.2624 55,600 -0.00(-0.98%)
Sep 09, 2021 0.2658 0.2658 0.2614 0.2650 169,500 +0.00(+0.00%)
Sep 08, 2021 0.2750 0.2750 0.2592 0.2650 60,350 -0.01(-2.93%)
Sep 07, 2021 0.2625 0.2730 0.2591 0.2730 359,000 +0.00(+0.37%)
Sep 03, 2021 0.2588 0.2720 0.2588 0.2720 39,575 +0.01(+1.95%)
Sep 02, 2021 0.2680 0.2700 0.2600 0.2668 56,204 +0.00(+0.00%)
Sep 01, 2021 0.2667 0.2668 0.2667 0.2668 10,000 -0.00(-1.15%)
Aug 31, 2021 0.2700 0.2700 0.2670 0.2699 15,700 +0.01(+2.23%)
Aug 30, 2021 0.2625 0.2640 0.2625 0.2640 7,700 -0.01(-2.19%)
Aug 27, 2021 0.2578 0.2736 0.2550 0.2699 374,551 +0.00(+1.89%)
Aug 26, 2021 0.2643 0.2689 0.2643 0.2649 1,763 -0.00(-0.56%)
Aug 25, 2021 0.2699 0.2699 0.2600 0.2664 214,454 -0.00(-0.37%)
Aug 24, 2021 0.2651 0.2699 0.2646 0.2674 54,444 -0.00(-0.56%)
Aug 23, 2021 0.2736 0.2736 0.2614 0.2689 53,660 -0.00(-0.30%)
Aug 20, 2021 0.2729 0.2731 0.2675 0.2697 6,910 -0.00(-1.03%)
Aug 19, 2021 0.2725 0.2725 0.2725 0.2725 5,000 -0.01(-2.68%)
Aug 18, 2021 0.2830 0.2830 0.2765 0.2800 75,517 +0.03(+12.00%)
Aug 17, 2021 0.2575 0.2575 0.2500 0.2500 73,849 -0.01(-2.99%)
Aug 16, 2021 0.2652 0.2652 0.2544 0.2577 366,250 -0.02(-5.57%)
Aug 13, 2021 0.2727 0.2729 0.2700 0.2729 5,685 -0.01(-1.91%)
Aug 12, 2021 0.2800 0.2900 0.2713 0.2782 41,900 +0.01(+2.02%)
Aug 11, 2021 0.2811 0.2908 0.2600 0.2727 310,068 -0.00(-1.34%)
Aug 10, 2021 0.2702 0.2806 0.2660 0.2764 89,881 +0.00(+1.66%)
Aug 09, 2021 0.2651 0.2719 0.2651 0.2719 98,701 +0.01(+2.37%)
Aug 06, 2021 0.2675 0.2683 0.2600 0.2656 199,936 -0.00(-1.63%)
Aug 05, 2021 0.2709 0.2766 0.2700 0.2700 22,937 +0.00(+0.56%)
Aug 04, 2021 0.2820 0.2840 0.2670 0.2685 147,648 -0.01(-4.65%)
Aug 03, 2021 0.2775 0.2816 0.2739 0.2816 30,505 -0.00(-0.60%)
Aug 02, 2021 0.2744 0.2901 0.2688 0.2833 19,127 +0.00(+1.69%)
Jul 30, 2021 0.2847 0.2847 0.2761 0.2786 13,107 -0.01(-2.14%)
Jul 29, 2021 0.2785 0.2854 0.2785 0.2847 52,270 +0.02(+5.92%)
Jul 28, 2021 0.2850 0.2850 0.2688 0.2688 457,300 -0.01(-4.82%)
Jul 27, 2021 0.2750 0.2824 0.2750 0.2824 128,550 -0.00(-0.25%)
Jul 26, 2021 0.3000 0.3000 0.2620 0.2831 604,800 -0.01(-3.58%)
Jul 23, 2021 0.2929 0.2942 0.2901 0.2936 133,212 -0.00(-0.91%)
Jul 22, 2021 0.2965 0.2965 0.2915 0.2963 56,108 +0.01(+2.21%)
Jul 21, 2021 0.3000 0.3000 0.2899 0.2899 65,402 -0.00(-0.45%)
Jul 20, 2021 0.2900 0.3000 0.2900 0.2912 126,500 +0.01(+3.26%)
Jul 19, 2021 0.3000 0.3000 0.2800 0.2820 205,688 -0.03(-9.03%)
Jul 16, 2021 0.3096 0.3100 0.3085 0.3100 47,517 -0.00(-0.67%)
Jul 15, 2021 0.3166 0.3166 0.3101 0.3121 20,004 -0.00(-0.92%)
Jul 14, 2021 0.3139 0.3219 0.3029 0.3150 108,170 +0.00(+0.99%)
Jul 13, 2021 0.3155 0.3173 0.3100 0.3119 179,676 -0.00(-0.98%)
Jul 12, 2021 0.3150 0.3201 0.3150 0.3150 91,132 +0.01(+1.94%)
Jul 09, 2021 0.3184 0.3184 0.3090 0.3090 46,084 +0.00(+1.31%)
Jul 08, 2021 0.3060 0.3101 0.3050 0.3050 6,500 -0.00(-0.97%)
Jul 07, 2021 0.3143 0.3175 0.3080 0.3080 279,780 -0.00(-0.65%)
Jul 06, 2021 0.3124 0.3136 0.3100 0.3100 176,685 -0.01(-1.59%)
Jul 02, 2021 0.3197 0.3238 0.3136 0.3150 139,513 -0.01(-3.05%)
Jul 01, 2021 0.3250 0.3300 0.3150 0.3249 160,881 +0.01(+3.70%)
Jun 30, 2021 0.3095 0.3152 0.3095 0.3133 24,597 -0.00(-0.22%)
Jun 29, 2021 0.3100 0.3233 0.3100 0.3140 117,450 -0.00(-0.32%)
Jun 28, 2021 0.3249 0.3249 0.3150 0.3150 152,834 -0.01(-1.87%)
Jun 25, 2021 0.3221 0.3333 0.3210 0.3210 298,712 -0.00(-0.25%)
Jun 24, 2021 0.3209 0.3218 0.3200 0.3218 161,508 +0.00(+0.12%)
Jun 23, 2021 0.3229 0.3252 0.3200 0.3214 236,500 +0.00(+0.44%)
Jun 22, 2021 0.3200 0.3249 0.3163 0.3200 69,383 +0.00(+0.00%)
Jun 21, 2021 0.3256 0.3279 0.3200 0.3200 55,991 -0.01(-1.78%)
Jun 18, 2021 0.3200 0.3260 0.3200 0.3258 138,967 +0.01(+3.66%)
Jun 17, 2021 0.3187 0.3253 0.3100 0.3143 269,255 -0.01(-3.53%)
Jun 16, 2021 0.3302 0.3337 0.3242 0.3258 178,471 -0.01(-1.72%)
Jun 15, 2021 0.3234 0.3315 0.3200 0.3315 6,510 +0.00(+0.45%)
Jun 14, 2021 0.3284 0.3344 0.3252 0.3300 43,571 +0.00(+0.49%)
Jun 11, 2021 0.3349 0.3375 0.3284 0.3284 40,780 -0.01(-2.29%)
Jun 10, 2021 0.3400 0.3400 0.3335 0.3361 42,486 +0.00(+0.75%)
Jun 09, 2021 0.3466 0.3466 0.3278 0.3336 33,226 -0.00(-0.45%)
Jun 08, 2021 0.3500 0.3569 0.3336 0.3351 72,760 +0.00(+0.12%)
Jun 07, 2021 0.3400 0.3429 0.3346 0.3347 91,200 -0.00(-0.56%)
Jun 04, 2021 0.3410 0.3437 0.3366 0.3366 28,220 -0.00(-1.38%)
Jun 03, 2021 0.3400 0.3460 0.3380 0.3413 370,734 -0.00(-1.19%)
Jun 02, 2021 0.3520 0.3520 0.3403 0.3454 135,881 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.