Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayujoy Herbals Ltd (OP: AJOY )

0.0250 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0250 0 -0.01(-19.35%)
May 20, 2024 0.0310 0 +0.01(+59.79%)
May 09, 2024 0.0194 0 +0.00(+21.25%)
May 08, 2024 0.0160 0.0160 0.0160 0.0160 3,000 -0.00(-6.43%)
May 06, 2024 0.0171 0 -0.00(-11.86%)
Apr 24, 2024 0.0194 0 +0.01(+61.67%)
Apr 17, 2024 0.0120 0 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0120 0.0120 100,000 -0.00(-20.00%)
Apr 11, 2024 0.0150 0 +0.00(+25.00%)
Apr 05, 2024 0.0120 0 -0.01(-47.60%)
Apr 03, 2024 0.0229 0 +0.01(+126.73%)
Apr 01, 2024 0.0101 0 -0.00(-27.86%)
Mar 28, 2024 0.0140 0.0140 0.0140 0.0140 95,000 +0.00(+27.27%)
Mar 27, 2024 0.0111 0.0111 0.0110 0.0110 40,000 -0.01(-41.80%)
Mar 25, 2024 0.0189 0 +0.00(+18.12%)
Mar 12, 2024 0.0160 0 +0.00(+28.00%)
Mar 11, 2024 0.0125 0.0125 0.0125 0.0125 6,500 +0.00(+25.00%)
Mar 08, 2024 0.0160 0.0190 0.0100 0.0100 445,650 -0.01(-37.50%)
Mar 06, 2024 0.0160 0 -0.01(-33.33%)
Feb 27, 2024 0.0240 0 +0.00(+4.35%)
Feb 15, 2024 0.0230 0 -0.01(-27.90%)
Feb 12, 2024 0.0319 0 +0.01(+32.92%)
Feb 07, 2024 0.0240 0 +0.01(+50.00%)
Jan 31, 2024 0.0160 0 +0.00(+14.29%)
Jan 18, 2024 0.0140 0 -0.00(-22.22%)
Jan 11, 2024 0.0180 0 -0.00(-20.00%)
Jan 09, 2024 0.0225 0 +0.00(+0.00%)
Jan 05, 2024 0.0225 0 +0.00(+24.31%)
Jan 03, 2024 0.0181 0 +0.00(+0.56%)
Dec 22, 2023 0.0180 0 -0.02(-47.06%)
Dec 21, 2023 0.0340 0.0340 0.0340 0.0340 45,000 -0.00(-2.86%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 285 +0.00(+0.00%)
Dec 19, 2023 0.0248 0.0350 0.0248 0.0350 108,000 +0.02(+104.68%)
Dec 11, 2023 0.0171 0 +0.00(+0.00%)
Dec 07, 2023 0.0171 0 -0.00(-18.57%)
Dec 06, 2023 0.0180 0.0210 0.0180 0.0210 30,012 +0.00(+16.67%)
Nov 21, 2023 0.0180 0 -0.01(-32.58%)
Nov 20, 2023 0.0260 0.0335 0.0180 0.0267 445,865 +0.00(+6.80%)
Nov 02, 2023 0.0250 0 -0.00(-13.49%)
Oct 20, 2023 0.0289 0 -0.02(-41.02%)
Oct 16, 2023 0.0490 0 -0.00(-2.00%)
Oct 09, 2023 0.0500 0 +0.01(+21.95%)
Oct 05, 2023 0.0410 0 -0.01(-21.90%)
Oct 02, 2023 0.0525 0 +0.01(+16.67%)
Sep 22, 2023 0.0450 0 +0.00(+0.00%)
Sep 14, 2023 0.0450 0 -0.01(-15.89%)
Sep 13, 2023 0.0535 0.0535 0.0535 0.0535 2,598 -0.01(-13.71%)
Sep 11, 2023 0.0620 0 +0.02(+38.39%)
Aug 29, 2023 0.0448 0 -0.02(-26.56%)
Aug 23, 2023 0.0610 0 -0.00(-5.43%)
Aug 16, 2023 0.0645 0 -0.00(-0.31%)
Aug 15, 2023 0.0647 0.0647 0.0647 0.0647 3,799 +0.00(+7.83%)
Aug 14, 2023 0.0529 0.0600 0.0432 0.0600 66,700 +0.01(+13.42%)
Aug 11, 2023 0.0529 0.0529 0.0448 0.0529 100,000 +0.01(+32.25%)
Aug 10, 2023 0.0546 0.0600 0.0351 0.0400 432,773 -0.01(-26.47%)
Aug 09, 2023 0.0549 0.0549 0.0499 0.0544 287,233 -0.00(-0.91%)
Aug 08, 2023 0.0549 0.0549 0.0549 0.0549 2,287 +0.00(+9.80%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0499 0.0500 0.0479 0.0500 73,928 -0.00(-9.09%)
Jul 31, 2023 0.0550 0 -0.00(-8.18%)
Jul 28, 2023 0.0300 0.0599 0.0255 0.0599 619,113 +0.02(+53.98%)
Jul 27, 2023 0.0240 0.0389 0.0223 0.0389 173,300 +0.01(+49.62%)
Jul 26, 2023 0.0260 0.0260 0.0260 0.0260 56,000 -0.00(-13.33%)
Jul 18, 2023 0.0300 0 -0.00(-6.25%)
Jul 12, 2023 0.0320 0 +0.00(+6.67%)
Jul 10, 2023 0.0300 0 -0.01(-14.29%)
Jul 06, 2023 0.0350 0 -0.00(-6.17%)
Jun 29, 2023 0.0373 0 +0.01(+20.32%)
Jun 28, 2023 0.0230 0.0310 0.0230 0.0310 4,100 -0.04(-55.07%)
Jun 26, 2023 0.0690 0 +0.05(+220.93%)
Jun 23, 2023 0.0300 0.0300 0.0215 0.0215 63,200 -0.02(-41.89%)
Jun 21, 2023 0.0370 0 -0.00(-0.27%)
Jun 16, 2023 0.0371 0 -0.01(-22.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.