Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2011 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 21, 2011 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 19, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 15, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 13, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 07, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 21, 2011 0.0110 0.0110 0.0110 0 +0.00(+4.76%)
Mar 16, 2011 0.0105 0.0105 0.0105 0.0105 0 -0.00(-4.55%)
Mar 10, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 22, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 18, 2011 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Feb 10, 2011 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 08, 2011 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 07, 2011 0.0110 0.0110 0.0110 0.0110 180 +0.00(+0.00%)
Jan 19, 2011 0.0110 0.0110 0.0110 0 +0.00(+4.76%)
Jan 14, 2011 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Dec 29, 2010 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Dec 27, 2010 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Dec 23, 2010 0.0110 0.0110 0.0105 0.0105 125,000 -0.00(-19.23%)
Dec 14, 2010 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Dec 13, 2010 0.0160 0.0160 0.0160 0.0160 276 +0.00(+0.00%)
Dec 10, 2010 0.0160 0.0160 0.0160 0.0160 200 -0.00(-11.11%)
Dec 07, 2010 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Dec 03, 2010 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Nov 29, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Nov 23, 2010 0.0180 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Nov 18, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2010 0.0230 0.0230 0.0200 0.0200 5,200 -0.01(-20.00%)
Oct 14, 2010 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Oct 13, 2010 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+0.00%)
Oct 12, 2010 0.0280 0.0280 0.0280 0.0280 30,000 -0.00(-6.67%)
Oct 08, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2010 0.0300 0.0300 0.0300 0.0300 139 +0.00(+0.00%)
Oct 06, 2010 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Oct 05, 2010 0.0300 0.0400 0.0300 0.0300 69,980 +0.00(+0.00%)
Oct 04, 2010 0.0375 0.0375 0.0300 0.0300 5,400 -0.01(-25.00%)
Oct 01, 2010 0.0250 0.0400 0.0250 0.0400 71,000 +0.02(+66.67%)
Sep 30, 2010 0.0260 0.0260 0.0240 0.0240 45,000 -0.00(-11.11%)
Sep 29, 2010 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+0.00%)
Sep 27, 2010 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Sep 23, 2010 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Sep 09, 2010 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 31, 2010 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 27, 2010 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Aug 23, 2010 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Aug 17, 2010 0.0230 0.0230 0.0230 0 -0.02(-42.50%)
Aug 13, 2010 0.0400 0.0400 0.0400 0 +0.02(+90.48%)
Aug 12, 2010 0.0230 0.0230 0.0210 0.0210 37,500 -0.00(-16.00%)
Aug 02, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 14, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2010 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 24, 2010 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 14, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2010 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.