Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0011 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
May 27, 2015 0.0190 0.0190 0.0190 0 -0.01(-24.00%)
May 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+17.92%)
May 19, 2015 0.0212 0.0212 0.0212 0 -0.01(-29.33%)
May 18, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.02(+200.00%)
May 05, 2015 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
May 04, 2015 0.0192 0.0250 0.0192 0.0250 20,728 +0.01(+38.89%)
Apr 30, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Apr 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2015 0.0280 0.0280 0.0200 0.0200 35,959 -0.01(-33.33%)
Apr 23, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-18.70%)
Apr 22, 2015 0.0236 0.0369 0.0236 0.0369 26,932 +0.01(+23.00%)
Apr 20, 2015 0.0300 0.0300 0.0300 40 +0.00(+0.00%)
Apr 17, 2015 0.0350 0.0350 0.0300 0.0300 31,000 -0.01(-24.05%)
Apr 16, 2015 0.0350 0.0395 0.0350 0.0395 20,100 +0.01(+18.98%)
Apr 15, 2015 0.0330 0.0332 0.0330 0.0332 10,480 +0.00(+0.61%)
Mar 26, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 16, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 13, 2015 0.0330 0.0330 0.0330 0.0330 40,016 -0.00(-5.71%)
Mar 12, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 11, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 10, 2015 0.0350 0.0400 0.0350 0.0400 12,000 +0.01(+21.21%)
Mar 05, 2015 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Mar 04, 2015 0.0301 0.0301 0.0300 0.0300 29,048 +0.00(+0.00%)
Mar 03, 2015 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Mar 02, 2015 0.0170 0.0300 0.0170 0.0300 37,803 +0.00(+0.00%)
Feb 27, 2015 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Feb 26, 2015 0.0289 0.0300 0.0289 0.0300 21,120 +0.01(+36.36%)
Feb 25, 2015 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+7.32%)
Feb 17, 2015 0.0205 0.0205 0.0205 4 +0.00(+2.50%)
Feb 09, 2015 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Jan 26, 2015 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 23, 2015 0.0230 0.0230 0.0205 0.0205 20,000 -0.00(-10.87%)
Jan 16, 2015 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Jan 14, 2015 0.0250 0.0250 0.0250 40 +0.00(+0.00%)
Jan 12, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 09, 2015 0.0200 0.0300 0.0200 0.0300 12,520 +0.00(+0.00%)
Jan 08, 2015 0.0250 0.0300 0.0250 0.0300 28,075 +0.01(+33.33%)
Dec 30, 2014 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Dec 29, 2014 0.0225 0.0225 0.0225 0.0225 1,224 +0.00(+0.00%)
Dec 26, 2014 0.0225 0.0225 0.0225 0.0225 9,000 +0.00(+0.00%)
Dec 23, 2014 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Dec 22, 2014 0.0220 0.0225 0.0220 0.0225 12,120 -0.00(-10.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0.0250 17,644 -0.01(-28.57%)
Dec 18, 2014 0.0350 0.0350 0.0350 0.0350 15,772 +0.02(+130.26%)
Dec 16, 2014 0.0152 0.0152 0.0152 0 -0.03(-66.96%)
Dec 15, 2014 0.0460 0.0460 0.0460 0.0460 600 -0.00(-4.96%)
Dec 12, 2014 0.0484 0.0484 0.0484 0.0484 10,000 +0.02(+98.36%)
Dec 10, 2014 0.0244 0.0244 0.0244 0 +0.01(+35.56%)
Dec 08, 2014 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Dec 05, 2014 0.0220 0.0220 0.0200 0.0200 138,000 -0.00(-9.09%)
Dec 04, 2014 0.0220 0.0220 0.0220 0.0220 800 +0.00(+0.00%)
Dec 03, 2014 0.0220 0.0220 0.0220 0.0220 120 +0.00(+0.00%)
Dec 02, 2014 0.0220 0.0220 0.0220 0.0220 6,080 -0.00(-3.47%)
Dec 01, 2014 0.0228 0.0228 0.0228 0.0228 197 +0.00(+3.59%)
Nov 26, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 24, 2014 0.0220 0.0220 0.0220 0 -0.01(-37.14%)
Nov 20, 2014 0.0350 0.0350 0.0350 32 +0.00(+0.00%)
Nov 19, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+38.89%)
Nov 17, 2014 0.0252 0.0252 0.0252 0 +0.01(+100.00%)
Nov 14, 2014 0.0126 0.0126 0.0126 0.0126 10,080 +0.00(+0.80%)
Nov 12, 2014 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Nov 07, 2014 0.0125 0.0125 0.0125 0 -0.01(-51.74%)
Nov 06, 2014 0.0255 0.0259 0.0200 0.0259 20,160 +0.01(+29.50%)
Nov 05, 2014 0.0125 0.0200 0.0125 0.0200 21,017 +0.00(+0.00%)
Oct 31, 2014 0.0200 0.0200 0.0200 0 -0.00(-14.53%)
Oct 30, 2014 0.0216 0.0234 0.0216 0.0234 20,000 +0.01(+27.87%)
Oct 28, 2014 0.0183 0.0183 0.0183 0 -0.02(-47.71%)
Oct 27, 2014 0.0339 0.0250 0.0250 0.0350 40,000 +0.01(+40.00%)
Oct 24, 2014 0.0250 0.0250 0.0250 0.0250 27,000 +0.01(+38.12%)
Oct 23, 2014 0.0213 0.0213 0.0181 0.0181 75,000 -0.00(-15.02%)
Oct 22, 2014 0.0213 0.0213 0.0213 0.0213 113 -0.02(-51.59%)
Oct 21, 2014 0.0440 0.0440 0.0440 0.0440 388 +0.00(+0.00%)
Oct 16, 2014 0.0440 6,000 +0.00(+12.82%)
Oct 14, 2014 0.0360 0.0390 0.0360 0.0390 20,002 +0.02(+95.00%)
Oct 10, 2014 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Oct 09, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 08, 2014 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 07, 2014 0.0115 0.0400 0.0115 0.0400 114,739 +0.00(+6.67%)
Oct 01, 2014 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Sep 30, 2014 0.0350 0.0350 0.0350 0.0350 52,880 +0.01(+22.81%)
Sep 26, 2014 0.0285 0.0285 0.0285 0 +0.01(+64.74%)
Sep 25, 2014 0.0173 0.0173 0.0173 0.0173 2,000 -0.01(-42.33%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.01(+86.34%)
Sep 19, 2014 0.0200 0.0200 0.0161 0.0161 30,000 -0.01(-45.79%)
Sep 16, 2014 0.0297 0.0297 0.0297 0 -0.00(-1.00%)
Sep 10, 2014 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Sep 08, 2014 0.0390 0.0390 0.0390 0 +0.00(+14.71%)
Sep 05, 2014 0.0340 0.0340 0.0340 0.0340 400 +0.00(+0.00%)
Sep 04, 2014 0.0340 0.0340 0.0340 0.0340 19,900 +0.00(+0.00%)
Sep 03, 2014 0.0250 0.0340 0.0250 0.0340 86,912 +0.01(+36.00%)
Sep 02, 2014 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Aug 28, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 20, 2014 0.0250 0.0250 0.0250 0 -0.01(-26.47%)
Aug 19, 2014 0.0320 0.0320 0.0320 0.0340 19,500 +0.01(+36.00%)
Aug 18, 2014 0.0340 0.0340 0.0250 0.0250 12,700 -0.01(-26.47%)
Aug 15, 2014 0.0350 0.0350 0.0340 0.0340 4,500 +0.00(+13.33%)
Aug 14, 2014 0.0315 0.0315 0.0298 0.0300 90,068 -0.00(-12.28%)
Aug 13, 2014 0.0300 0.0342 0.0300 0.0342 10,773 -0.01(-14.50%)
Aug 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2014 0.0400 0.0400 0.0400 0.0400 160 +0.00(+0.00%)
Aug 05, 2014 0.0400 0.0400 0.0400 0.0400 14,800 -0.02(-29.20%)
Aug 04, 2014 0.0570 0.0570 0.0565 0.0565 25,000 -0.00(-5.83%)
Jul 30, 2014 0.0600 0.0600 0.0600 34 +0.00(+0.00%)
Jul 29, 2014 0.0600 0.0600 0.0600 0.0600 5,014 +0.02(+69.97%)
Jul 28, 2014 0.0400 0.0400 0.0353 0.0353 20,000 -0.02(-41.17%)
Jul 25, 2014 0.0417 0.0600 0.0417 0.0600 41,300 -0.04(-40.00%)
Jul 24, 2014 0.0600 0.1000 0.0400 0.1000 60,411 +0.01(+11.11%)
Jul 23, 2014 0.0900 0.0900 0.0900 0.0900 2,740 -0.01(-10.00%)
Jul 22, 2014 0.1000 0.1000 0.1000 0.1000 7,064 +0.01(+11.23%)
Jul 21, 2014 0.0899 0.0899 0.0899 0.0899 911 +0.01(+18.29%)
Jul 18, 2014 0.0716 0.1275 0.0700 0.0760 146,150 -0.05(-40.39%)
Jul 17, 2014 0.1600 0.1750 0.0800 0.1275 178,516 -0.04(-22.73%)
Jul 16, 2014 0.0250 0.1650 0.0250 0.1650 742,316 +0.15(+1334.78%)
Jul 14, 2014 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Jul 08, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 17, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.