Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0061 0.0061 0.0061 0 -0.00(-14.08%)
May 09, 2016 0.0071 0.0071 0.0071 80 +0.00(+1.43%)
Apr 06, 2016 0.0070 0.0070 0.0070 16 -0.00(-30.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Mar 11, 2016 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Mar 04, 2016 0.0111 0.0111 0.0111 0 -0.00(-7.50%)
Mar 03, 2016 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Feb 24, 2016 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jan 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 01, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Aug 24, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 20, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 11, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 10, 2015 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
Aug 06, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 16, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 30, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 29, 2015 0.0220 0.0220 0.0220 0.0220 100 -0.01(-26.67%)
Jun 26, 2015 0.0300 0.0300 0.0300 0.0300 7,350 +0.00(+0.00%)
Jun 25, 2015 0.0300 0.0300 0.0300 0.0300 917 +0.01(+20.48%)
Jun 22, 2015 0.0249 0.0249 0.0249 72 +0.00(+0.00%)
Jun 19, 2015 0.0249 0.0249 0.0249 0.0249 1,777 -0.00(-0.40%)
Jun 18, 2015 0.0250 0.0250 0.0245 0.0250 13,400 +0.01(+25.00%)
Jun 17, 2015 0.0179 0.0250 0.0150 0.0200 63,893 +0.00(+11.73%)
Jun 16, 2015 0.0179 0.0179 0.0179 0.0179 7,111 +0.00(+1.13%)
Jun 15, 2015 0.0177 0.0177 0.0177 0.0177 1,000 -0.00(-1.12%)
Jun 12, 2015 0.0179 0.0179 0.0179 0.0179 7,777 +0.01(+155.71%)
Jun 10, 2015 0.0070 0.0070 0.0070 20 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.