Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0014 +0.0003 (+27.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0105 0.0114 0.0102 0.0110 558,205 +0.00(+6.80%)
May 30, 2018 0.0078 0.0118 0.0078 0.0103 671,821 -0.00(-7.21%)
May 29, 2018 0.0095 0.0120 0.0092 0.0111 677,509 +0.00(+8.82%)
May 25, 2018 0.0102 0.0102 0.0102 0 +0.00(+7.37%)
May 24, 2018 0.0096 0.0100 0.0093 0.0095 362,636 -0.00(-5.00%)
May 23, 2018 0.0095 0.0102 0.0095 0.0100 286,424 +0.00(+2.04%)
May 22, 2018 0.0081 0.0098 0.0081 0.0098 1,597,082 +0.00(+15.29%)
May 21, 2018 0.0082 0.0100 0.0082 0.0085 334,165 +0.00(+1.19%)
May 18, 2018 0.0083 0.0085 0.0080 0.0084 820,245 -0.00(-1.18%)
May 17, 2018 0.0092 0.0092 0.0080 0.0085 718,407 -0.00(-5.56%)
May 16, 2018 0.0093 0.0096 0.0084 0.0090 916,616 +0.00(+0.00%)
May 15, 2018 0.0101 0.0101 0.0081 0.0090 1,261,385 -0.00(-10.00%)
May 14, 2018 0.0082 0.0110 0.0082 0.0100 562,090 -0.00(-9.09%)
May 11, 2018 0.0109 0.0112 0.0109 0.0110 127,490 +0.00(+15.79%)
May 10, 2018 0.0112 0.0113 0.0086 0.0095 1,005,400 -0.00(-14.41%)
May 09, 2018 0.0112 0.0112 0.0099 0.0111 924,211 -0.00(-1.77%)
May 08, 2018 0.0120 0.0128 0.0101 0.0113 762,095 -0.00(-7.38%)
May 07, 2018 0.0130 0.0130 0.0109 0.0122 425,500 +0.00(+5.17%)
May 04, 2018 0.0108 0.0116 0.0105 0.0116 1,250,050 +0.00(+13.73%)
May 03, 2018 0.0109 0.0110 0.0099 0.0102 194,368 -0.00(-1.92%)
May 02, 2018 0.0110 0.0115 0.0100 0.0104 85,159 +0.00(+4.00%)
May 01, 2018 0.0114 0.0115 0.0100 0.0100 155,038 -0.00(-12.28%)
Apr 30, 2018 0.0108 0.0115 0.0099 0.0114 838,886 +0.00(+5.56%)
Apr 27, 2018 0.0112 0.0115 0.0099 0.0108 217,107 +0.00(+10.20%)
Apr 26, 2018 0.0125 0.0125 0.0098 0.0098 1,315,340 -0.00(-3.92%)
Apr 25, 2018 0.0098 0.0120 0.0091 0.0102 1,330,713 +0.00(+4.08%)
Apr 24, 2018 0.0092 0.0105 0.0092 0.0098 1,108,349 -0.00(-5.77%)
Apr 23, 2018 0.0090 0.0105 0.0090 0.0104 194,099 +0.00(+0.00%)
Apr 20, 2018 0.0103 0.0107 0.0087 0.0104 228,611 +0.00(+5.05%)
Apr 19, 2018 0.0102 0.0107 0.0080 0.0099 941,446 -0.00(-3.88%)
Apr 18, 2018 0.0083 0.0103 0.0083 0.0103 320,579 +0.00(+14.44%)
Apr 17, 2018 0.0112 0.0112 0.0076 0.0090 1,551,924 -0.00(-18.92%)
Apr 16, 2018 0.0118 0.0123 0.0111 0.0111 1,431,316 -0.00(-7.50%)
Apr 13, 2018 0.0080 0.0120 0.0080 0.0120 2,364,365 +0.00(+34.83%)
Apr 12, 2018 0.0100 0.0100 0.0084 0.0089 1,807,200 +0.00(+8.54%)
Apr 11, 2018 0.0086 0.0110 0.0081 0.0082 3,469,546 -0.00(-17.17%)
Apr 10, 2018 0.0100 0.0106 0.0085 0.0099 6,224,586 -0.00(-1.98%)
Apr 09, 2018 0.0109 0.0110 0.0072 0.0101 7,435,494 -0.00(-15.76%)
Apr 06, 2018 0.0130 0.0130 0.0110 0.0120 329,800 +0.00(+8.02%)
Apr 05, 2018 0.0115 0.0119 0.0091 0.0111 3,008,977 -0.00(-3.48%)
Apr 04, 2018 0.0118 0.0120 0.0103 0.0115 1,115,762 -0.00(-8.73%)
Apr 03, 2018 0.0119 0.0130 0.0115 0.0126 4,481,416 +0.00(+5.00%)
Apr 02, 2018 0.0145 0.0145 0.0110 0.0120 4,368,089 -0.00(-16.67%)
Mar 29, 2018 0.0144 0.0144 0.0144 0 -0.00(-3.36%)
Mar 28, 2018 0.0150 0.0162 0.0138 0.0149 4,087,273 -0.00(-7.45%)
Mar 27, 2018 0.0165 0.0167 0.0151 0.0161 4,282,454 -0.00(-5.29%)
Mar 26, 2018 0.0180 0.0200 0.0150 0.0170 4,579,554 -0.00(-5.56%)
Mar 23, 2018 0.0192 0.0192 0.0170 0.0180 3,366,319 +0.00(+4.05%)
Mar 22, 2018 0.0200 0.0200 0.0171 0.0173 1,004,148 -0.00(-3.89%)
Mar 21, 2018 0.0200 0.0210 0.0170 0.0180 1,966,858 -0.00(-5.26%)
Mar 20, 2018 0.0190 0.0200 0.0174 0.0190 5,511,079 +0.00(+11.76%)
Mar 19, 2018 0.0186 0.0187 0.0165 0.0170 2,586,694 +0.00(+3.03%)
Mar 16, 2018 0.0168 0.0192 0.0161 0.0165 4,270,049 +0.00(+2.48%)
Mar 15, 2018 0.0140 0.0175 0.0130 0.0161 2,410,373 +0.00(+0.62%)
Mar 14, 2018 0.0152 0.0179 0.0152 0.0160 1,190,390 -0.00(-5.88%)
Mar 13, 2018 0.0170 0.0195 0.0151 0.0170 3,175,304 +0.00(+10.39%)
Mar 12, 2018 0.0177 0.0177 0.0141 0.0154 2,373,283 -0.00(-12.00%)
Mar 09, 2018 0.0194 0.0194 0.0165 0.0175 2,499,224 -0.00(-9.79%)
Mar 08, 2018 0.0189 0.0195 0.0180 0.0194 3,719,922 +0.00(+2.11%)
Mar 07, 2018 0.0177 0.0228 0.0158 0.0190 5,651,305 +0.00(+12.43%)
Mar 06, 2018 0.0180 0.0180 0.0160 0.0169 2,479,621 -0.00(-4.52%)
Mar 05, 2018 0.0190 0.0192 0.0175 0.0177 2,296,704 -0.00(-8.76%)
Mar 02, 2018 0.0189 0.0194 0.0170 0.0194 2,328,826 +0.00(+6.59%)
Mar 01, 2018 0.0185 0.0200 0.0171 0.0182 3,446,289 -0.00(-8.08%)
Feb 28, 2018 0.0214 0.0219 0.0176 0.0198 4,879,648 +0.00(+1.02%)
Feb 27, 2018 0.0200 0.0230 0.0189 0.0196 6,465,824 +0.00(+2.35%)
Feb 26, 2018 0.0192 0.0209 0.0190 0.0192 2,278,557 -0.00(-0.78%)
Feb 23, 2018 0.0180 0.0201 0.0157 0.0193 2,226,058 +0.00(+14.20%)
Feb 22, 2018 0.0200 0.0200 0.0145 0.0169 6,040,456 -0.00(-11.05%)
Feb 21, 2018 0.0195 0.0209 0.0182 0.0190 3,863,931 -0.00(-2.56%)
Feb 20, 2018 0.0210 0.0210 0.0161 0.0195 4,181,057 +0.00(+9.55%)
Feb 16, 2018 0.0178 0.0178 0.0178 0 -0.00(-5.82%)
Feb 15, 2018 0.0178 0.0210 0.0140 0.0189 11,552,535 +0.00(+5.59%)
Feb 14, 2018 0.0150 0.0179 0.0130 0.0179 11,522,125 +0.00(+37.69%)
Feb 13, 2018 0.0104 0.0135 0.0104 0.0130 8,733,912 +0.00(+26.21%)
Feb 12, 2018 0.0103 0.0105 0.0090 0.0103 996,460 +0.00(+0.98%)
Feb 09, 2018 0.0124 0.0124 0.0081 0.0102 8,223,963 -0.00(-15.00%)
Feb 08, 2018 0.0147 0.0147 0.0105 0.0120 6,549,590 -0.00(-16.08%)
Feb 07, 2018 0.0142 0.0180 0.0142 0.0143 5,192,730 +0.00(+2.14%)
Feb 06, 2018 0.0130 0.0152 0.0115 0.0140 5,429,799 +0.00(+8.53%)
Feb 05, 2018 0.0135 0.0135 0.0110 0.0129 3,500,906 -0.00(-0.77%)
Feb 02, 2018 0.0100 0.0135 0.0090 0.0130 5,142,037 +0.00(+31.31%)
Feb 01, 2018 0.0123 0.0131 0.0099 0.0099 3,608,600 -0.00(-23.26%)
Jan 31, 2018 0.0135 0.0135 0.0110 0.0129 2,240,406 +0.00(+4.03%)
Jan 30, 2018 0.0100 0.0128 0.0099 0.0124 10,655,774 +0.00(+25.25%)
Jan 29, 2018 0.0087 0.0109 0.0087 0.0099 6,639,704 +0.00(+20.73%)
Jan 26, 2018 0.0095 0.0095 0.0078 0.0082 2,755,162 -0.00(-4.65%)
Jan 25, 2018 0.0073 0.0100 0.0073 0.0086 5,616,378 +0.00(+8.86%)
Jan 24, 2018 0.0075 0.0082 0.0075 0.0079 2,201,387 +0.00(+1.28%)
Jan 23, 2018 0.0070 0.0078 0.0066 0.0078 1,615,391 +0.00(+13.29%)
Jan 22, 2018 0.0075 0.0075 0.0065 0.0069 792,731 -0.00(-10.58%)
Jan 19, 2018 0.0080 0.0087 0.0076 0.0077 453,228 -0.00(-3.75%)
Jan 18, 2018 0.0081 0.0090 0.0080 0.0080 615,506 -0.00(-11.11%)
Jan 17, 2018 0.0085 0.0092 0.0080 0.0090 2,379,358 +0.00(+5.88%)
Jan 16, 2018 0.0085 0.0085 0.0079 0.0085 1,258,126 +0.00(+0.00%)
Jan 12, 2018 0.0085 0.0085 0.0085 0 +0.00(+1.93%)
Jan 11, 2018 0.0089 0.0089 0.0078 0.0083 965,015 -0.00(-1.89%)
Jan 10, 2018 0.0095 0.0095 0.0080 0.0085 1,634,476 -0.00(-5.56%)
Jan 09, 2018 0.0078 0.0090 0.0074 0.0090 2,723,215 +0.00(+16.76%)
Jan 08, 2018 0.0072 0.0078 0.0062 0.0077 1,085,707 +0.00(+7.06%)
Jan 05, 2018 0.0074 0.0074 0.0062 0.0072 628,499 -0.00(-2.70%)
Jan 04, 2018 0.0095 0.0095 0.0063 0.0074 1,196,560 -0.00(-17.78%)
Jan 03, 2018 0.0058 0.0099 0.0058 0.0090 6,060,200 +0.00(+50.00%)
Jan 02, 2018 0.0057 0.0060 0.0048 0.0060 2,024,965 +0.00(+7.14%)
Dec 29, 2017 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
Dec 28, 2017 0.0056 0.0057 0.0040 0.0050 3,109,066 -0.00(-12.28%)
Dec 27, 2017 0.0049 0.0060 0.0049 0.0057 1,832,702 +0.00(+14.00%)
Dec 26, 2017 0.0057 0.0057 0.0046 0.0050 486,731 -0.00(-9.09%)
Dec 22, 2017 0.0043 0.0056 0.0042 0.0055 947,928 +0.00(+14.58%)
Dec 21, 2017 0.0052 0.0052 0.0045 0.0048 996,508 -0.00(-7.69%)
Dec 20, 2017 0.0060 0.0060 0.0052 0.0052 989,847 -0.00(-7.14%)
Dec 19, 2017 0.0050 0.0060 0.0050 0.0056 1,232,366 +0.00(+13.71%)
Dec 18, 2017 0.0068 0.0068 0.0049 0.0049 2,553,509 -0.00(-27.57%)
Dec 15, 2017 0.0052 0.0068 0.0052 0.0068 232,271 +0.00(+11.48%)
Dec 14, 2017 0.0055 0.0061 0.0055 0.0061 855,079 +0.00(+10.09%)
Dec 13, 2017 0.0062 0.0065 0.0055 0.0055 3,332,499 -0.00(-7.65%)
Dec 12, 2017 0.0067 0.0067 0.0055 0.0060 945,237 +0.00(+1.69%)
Dec 11, 2017 0.0076 0.0077 0.0055 0.0059 2,175,501 -0.00(-20.93%)
Dec 08, 2017 0.0058 0.0076 0.0055 0.0075 3,741,007 +0.00(+35.67%)
Dec 07, 2017 0.0057 0.0057 0.0041 0.0055 10,922,904 +0.00(+0.00%)
Dec 06, 2017 0.0060 0.0062 0.0050 0.0055 6,410,751 -0.00(-15.38%)
Dec 05, 2017 0.0077 0.0077 0.0060 0.0065 5,306,040 -0.00(-15.58%)
Dec 04, 2017 0.0075 0.0085 0.0073 0.0077 3,347,193 -0.00(-3.75%)
Dec 01, 2017 0.0099 0.0099 0.0080 0.0080 1,384,382 -0.00(-15.79%)
Nov 30, 2017 0.0091 0.0101 0.0090 0.0095 654,606 +0.00(+5.56%)
Nov 29, 2017 0.0105 0.0105 0.0090 0.0090 435,584 -0.00(-14.29%)
Nov 28, 2017 0.0105 0.0105 0.0095 0.0105 725,892 +0.00(+4.51%)
Nov 27, 2017 0.0095 0.0120 0.0088 0.0100 4,222,381 +0.00(+16.83%)
Nov 24, 2017 0.0105 0.0105 0.0080 0.0086 1,716,952 -0.00(-15.69%)
Nov 22, 2017 0.0093 0.0105 0.0089 0.0102 2,414,668 -0.00(-2.86%)
Nov 21, 2017 0.0110 0.0115 0.0105 0.0105 1,096,580 -0.00(-4.55%)
Nov 20, 2017 0.0120 0.0120 0.0100 0.0110 1,976,193 +0.00(+1.85%)
Nov 17, 2017 0.0103 0.0116 0.0097 0.0108 891,251 +0.00(+4.85%)
Nov 16, 2017 0.0135 0.0135 0.0103 0.0103 1,271,221 -0.00(-6.36%)
Nov 15, 2017 0.0105 0.0117 0.0105 0.0110 1,172,602 +0.00(+15.79%)
Nov 14, 2017 0.0090 0.0149 0.0090 0.0095 1,632,050 +0.00(+5.56%)
Nov 13, 2017 0.0110 0.0120 0.0090 0.0090 1,055,019 -0.00(-10.00%)
Nov 10, 2017 0.0091 0.0100 0.0086 0.0100 680,770 +0.00(+16.28%)
Nov 09, 2017 0.0095 0.0095 0.0085 0.0086 1,078,262 +0.00(+6.17%)
Nov 08, 2017 0.0100 0.0100 0.0077 0.0081 3,442,675 -0.00(-19.00%)
Nov 07, 2017 0.0101 0.0105 0.0082 0.0100 8,231,682 -0.00(-1.96%)
Nov 06, 2017 0.0131 0.0131 0.0101 0.0102 4,049,895 -0.00(-6.42%)
Nov 03, 2017 0.0145 0.0150 0.0099 0.0109 17,655,168 -0.00(-26.35%)
Nov 02, 2017 0.0170 0.0170 0.0140 0.0148 819,315 -0.00(-1.33%)
Nov 01, 2017 0.0164 0.0180 0.0142 0.0150 1,460,627 +0.00(+2.74%)
Oct 31, 2017 0.0152 0.0170 0.0135 0.0146 4,569,103 +0.00(+12.31%)
Oct 30, 2017 0.0146 0.0164 0.0102 0.0130 4,359,984 -0.00(-21.21%)
Oct 27, 2017 0.0174 0.0183 0.0145 0.0165 813,389 -0.00(-8.18%)
Oct 26, 2017 0.0160 0.0180 0.0141 0.0180 583,275 +0.00(+8.91%)
Oct 25, 2017 0.0161 0.0170 0.0134 0.0165 711,855 -0.00(-7.30%)
Oct 24, 2017 0.0204 0.0204 0.0153 0.0178 556,868 -0.00(-6.32%)
Oct 23, 2017 0.0137 0.0220 0.0125 0.0190 2,244,626 +0.00(+24.18%)
Oct 20, 2017 0.0125 0.0153 0.0125 0.0153 113,200 +0.00(+23.91%)
Oct 19, 2017 0.0105 0.0133 0.0105 0.0123 442,693 -0.00(-11.17%)
Oct 18, 2017 0.0144 0.0148 0.0105 0.0139 195,108 +0.00(+12.10%)
Oct 17, 2017 0.0125 0.0125 0.0108 0.0124 209,412 -0.00(-2.36%)
Oct 16, 2017 0.0139 0.0139 0.0125 0.0127 111,250 -0.00(-8.63%)
Oct 13, 2017 0.0128 0.0139 0.0120 0.0139 452,203 +0.00(+0.00%)
Oct 12, 2017 0.0150 0.0150 0.0128 0.0139 806,618 -0.00(-7.33%)
Oct 11, 2017 0.0155 0.0160 0.0150 426,880 -0.00(-6.25%)
Oct 10, 2017 0.0150 0.0170 0.0150 0.0160 93,015 +0.00(+5.96%)
Oct 09, 2017 0.0180 0.0183 0.0151 0.0151 321,052 +0.00(+0.00%)
Oct 06, 2017 0.0160 0.0182 0.0150 0.0151 374,800 -0.00(-5.62%)
Oct 05, 2017 0.0156 0.0199 0.0156 0.0160 567,109 +0.00(+3.23%)
Oct 04, 2017 0.0170 0.0179 0.0154 0.0155 927,643 +0.00(+0.00%)
Oct 03, 2017 0.0192 0.0192 0.0152 0.0155 1,959,413 -0.00(-22.50%)
Oct 02, 2017 0.0227 0.0239 0.0192 0.0200 1,909,831 -0.00(-11.11%)
Sep 29, 2017 0.0225 0.0250 0.0183 0.0225 1,800,467 +0.00(+4.65%)
Sep 28, 2017 0.0250 0.0250 0.0200 0.0215 4,279,929 +0.00(+26.47%)
Sep 27, 2017 0.0175 0.0190 0.0155 0.0170 1,732,247 +0.00(+0.00%)
Sep 26, 2017 0.0200 0.0200 0.0150 0.0170 687,413 -0.00(-15.00%)
Sep 25, 2017 0.0150 0.0220 0.0150 0.0200 1,080,445 +0.00(+22.70%)
Sep 22, 2017 0.0200 0.0200 0.0150 0.0163 879,379 -0.00(-18.50%)
Sep 21, 2017 0.0225 0.0235 0.0200 0.0200 1,000,639 -0.00(-11.89%)
Sep 20, 2017 0.0225 0.0250 0.0195 0.0227 2,699,495 +0.00(+3.18%)
Sep 19, 2017 0.0179 0.0248 0.0170 0.0220 6,472,362 +0.00(+29.41%)
Sep 18, 2017 0.0149 0.0179 0.0149 0.0170 1,378,545 +0.00(+30.77%)
Sep 15, 2017 0.0119 0.0150 0.0103 0.0130 2,752,767 +0.00(+9.24%)
Sep 14, 2017 0.0120 0.0120 0.0102 0.0119 277,000 -0.00(-7.75%)
Sep 13, 2017 0.0125 0.0130 0.0102 0.0129 1,589,342 +0.00(+3.20%)
Sep 12, 2017 0.0120 0.0139 0.0110 0.0125 2,859,759 +0.00(+4.17%)
Sep 11, 2017 0.0130 0.0130 0.0108 0.0120 1,023,481 -0.00(-10.78%)
Sep 08, 2017 0.0150 0.0150 0.0120 0.0135 1,678,995 -0.00(-10.33%)
Sep 07, 2017 0.0190 0.0190 0.0136 0.0150 1,562,658 -0.00(-17.36%)
Sep 06, 2017 0.0195 0.0210 0.0151 0.0181 1,827,687 -0.00(-13.57%)
Sep 05, 2017 0.0240 0.0240 0.0152 0.0210 2,951,530 -0.00(-12.50%)
Sep 01, 2017 0.0249 0.0250 0.0200 0.0240 1,450,317 +0.00(+4.44%)
Aug 31, 2017 0.0250 0.0350 0.0201 0.0230 5,039,506 -0.00(-4.25%)
Aug 30, 2017 0.0266 0.0300 0.0186 0.0240 3,540,299 -0.00(-9.77%)
Aug 29, 2017 0.0267 0.0286 0.0215 0.0266 3,207,243 -0.00(-0.37%)
Aug 28, 2017 0.0285 0.0290 0.0210 0.0267 3,168,102 +0.00(+15.09%)
Aug 25, 2017 0.0299 0.0300 0.0226 0.0232 3,362,411 -0.00(-10.77%)
Aug 24, 2017 0.0285 0.0300 0.0220 0.0260 2,069,187 -0.00(-8.45%)
Aug 23, 2017 0.0385 0.0420 0.0241 0.0284 6,938,355 -0.01(-26.04%)
Aug 22, 2017 0.0430 0.0490 0.0339 0.0384 6,358,222 -0.01(-13.90%)
Aug 21, 2017 0.0410 0.0495 0.0344 0.0446 7,523,400 +0.01(+27.43%)
Aug 18, 2017 0.0345 0.0390 0.0226 0.0350 5,077,545 +0.00(+2.94%)
Aug 17, 2017 0.0539 0.0540 0.0285 0.0340 17,152,220 -0.00(-4.23%)
Aug 16, 2017 0.0230 0.0439 0.0200 0.0355 32,995,840 +0.02(+91.89%)
Aug 15, 2017 0.0147 0.0240 0.0110 0.0185 11,490,097 +0.01(+54.17%)
Aug 14, 2017 0.0061 0.0150 0.0059 0.0120 6,524,284 +0.01(+96.72%)
Aug 11, 2017 0.0061 0.0061 0.0050 0.0061 32,000 +0.00(+0.00%)
Aug 10, 2017 0.0070 0.0084 0.0058 0.0061 1,481,690 -0.00(-12.86%)
Aug 09, 2017 0.0090 0.0090 0.0065 0.0070 582,714 -0.00(-18.60%)
Aug 08, 2017 0.0089 0.0089 0.0060 0.0086 3,201,190 +0.00(+40.98%)
Aug 07, 2017 0.0063 0.0063 0.0061 0.0061 1,534,600 +0.00(+52.50%)
Aug 04, 2017 0.0050 0.0074 0.0036 0.0040 384,234 -0.00(-46.67%)
Aug 03, 2017 0.0085 0.0085 0.0041 0.0075 92,700 -0.00(-11.76%)
Aug 02, 2017 0.0085 0.0085 0.0085 0.0085 30,000 +0.00(+20.57%)
Aug 01, 2017 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+71.95%)
Jul 31, 2017 0.0060 0.0060 0.0041 0.0041 50,000 -0.00(-54.44%)
Jul 28, 2017 0.0102 0.0102 0.0090 0.0090 41,147 +0.00(+25.79%)
Jul 26, 2017 0.0072 0.0072 0.0072 19,621 +0.00(+2.21%)
Jul 25, 2017 0.0083 0.0083 0.0060 0.0070 719,621 -0.00(-15.66%)
Jul 24, 2017 0.0100 0.0100 0.0082 0.0083 370,833 -0.00(-17.00%)
Jul 21, 2017 0.0100 0.0100 0.0082 0.0100 240,416 -0.00(-14.53%)
Jul 20, 2017 0.0116 0.0118 0.0104 0.0117 64,516 -0.00(-0.85%)
Jul 19, 2017 0.0035 0.0118 0.0035 0.0118 194,063 +0.00(+0.00%)
Jul 18, 2017 0.0105 0.0118 0.0105 0.0118 400 -0.00(-0.84%)
Jul 17, 2017 0.0120 0.0120 0.0119 0.0119 6,666 -0.00(-0.83%)
Jul 14, 2017 0.0082 0.0129 0.0082 0.0120 88,602 +0.00(+46.34%)
Jul 13, 2017 0.0082 0.0082 0.0082 0.0082 10,000 +0.00(+0.00%)
Jul 06, 2017 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Jul 05, 2017 0.0180 0.0180 0.0082 0.0100 311,335 -0.01(-44.20%)
Jul 03, 2017 0.0190 0.0190 0.0179 0.0179 4,000 +0.01(+79.20%)
Jun 30, 2017 0.0100 0.0100 0.0100 0.0100 20,020 +0.00(+11.11%)
Jun 29, 2017 0.0090 0.0090 0.0090 0.0090 13,700 -0.00(-7.88%)
Jun 28, 2017 0.0100 0.0100 0.0090 0.0098 56,563 +0.00(+18.71%)
Jun 27, 2017 0.0100 0.0100 0.0082 0.0082 59,738 -0.00(-17.70%)
Jun 26, 2017 0.0119 0.0119 0.0100 0.0100 20,000 -0.00(-15.25%)
Jun 23, 2017 0.0110 0.0119 0.0098 0.0118 864,894 +0.00(+7.27%)
Jun 22, 2017 0.0110 0.0120 0.0100 0.0110 132,793 +0.00(+0.00%)
Jun 21, 2017 0.0100 0.0129 0.0100 0.0110 334,628 -0.00(-8.33%)
Jun 20, 2017 0.0140 0.0198 0.0100 0.0120 587,200 -0.00(-13.36%)
Jun 19, 2017 0.0150 0.0175 0.0135 0.0138 175,261 -0.00(-5.78%)
Jun 16, 2017 0.0142 0.0184 0.0110 0.0147 288,737 -0.00(-3.61%)
Jun 15, 2017 0.0150 0.0160 0.0130 0.0152 736,732 +0.00(+22.00%)
Jun 14, 2017 0.0141 0.0141 0.0125 0.0125 150,000 -0.00(-15.43%)
Jun 13, 2017 0.0148 0.0148 0.0148 0.0148 31,000 -0.00(-1.47%)
Jun 12, 2017 0.0175 0.0175 0.0125 0.0150 32,200 -0.00(-24.24%)
Jun 09, 2017 0.0140 0.0198 0.0130 0.0198 736,440 +0.00(+23.75%)
Jun 08, 2017 0.0182 0.0182 0.0132 0.0160 40,118 +0.00(+14.29%)
Jun 07, 2017 0.0160 0.0168 0.0140 0.0140 1,444,456 -0.01(-31.03%)
Jun 06, 2017 0.0203 0.0203 0.0203 0.0203 43,149 +0.00(+0.00%)
Jun 05, 2017 0.0180 0.0203 0.0140 0.0203 106,420 +0.00(+1.50%)
Jun 02, 2017 0.0205 0.0205 0.0180 0.0200 171,940 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.