Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0013 +0.0003 (+30.00%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.0074 0 -0.00(-1.33%)
May 23, 2022 0.0066 0.0075 0.0060 0.0075 904,589 +0.00(+8.70%)
May 20, 2022 0.0074 0.0074 0.0065 0.0069 20,738 -0.00(-10.39%)
May 19, 2022 0.0065 0.0077 0.0060 0.0077 900,100 +0.00(+10.00%)
May 17, 2022 0.0070 0 +0.00(+4.48%)
May 16, 2022 0.0069 0.0069 0.0063 0.0067 218,813 -0.00(-4.29%)
May 13, 2022 0.0074 0.0074 0.0070 0.0070 114,000 -0.00(-4.11%)
May 12, 2022 0.0073 0.0073 0.0069 0.0073 15,090 +0.00(+5.80%)
May 11, 2022 0.0066 0.0070 0.0060 0.0069 1,083,140 -0.00(-1.43%)
May 10, 2022 0.0080 0.0080 0.0066 0.0070 759,295 -0.00(-21.35%)
May 09, 2022 0.0089 0.0089 0.0089 0.0089 50,000 +0.00(+11.25%)
May 06, 2022 0.0090 0.0094 0.0076 0.0080 226,200 -0.00(-11.11%)
May 05, 2022 0.0082 0.0098 0.0080 0.0090 436,561 +0.00(+3.45%)
May 04, 2022 0.0099 0.0099 0.0087 0.0087 63,229 -0.00(-13.00%)
May 03, 2022 0.0110 0.0110 0.0082 0.0100 1,365,510 -0.00(-13.79%)
May 02, 2022 0.0110 0.0120 0.0110 0.0116 1,554,006 -0.00(-4.13%)
Apr 29, 2022 0.0121 0.0121 0.0111 0.0121 66,643 -0.00(-3.97%)
Apr 28, 2022 0.0115 0.0126 0.0115 0.0126 254,168 +0.00(+5.88%)
Apr 27, 2022 0.0119 0.0119 0.0119 0.0119 37,450 +0.00(+0.85%)
Apr 26, 2022 0.0118 0.0118 0.0118 0.0118 260,114 +0.00(+5.36%)
Apr 25, 2022 0.0113 0.0113 0.0110 0.0112 102,241 +0.00(+3.70%)
Apr 22, 2022 0.0108 0.0114 0.0102 0.0108 396,878 +0.00(+0.00%)
Apr 21, 2022 0.0110 0.0114 0.0108 0.0108 634,064 -0.00(-1.82%)
Apr 20, 2022 0.0124 0.0124 0.0110 0.0110 295,293 +0.00(+0.00%)
Apr 19, 2022 0.0120 0.0124 0.0110 0.0110 50,385 -0.00(-11.29%)
Apr 18, 2022 0.0126 0.0126 0.0124 0.0124 10,096 -0.00(-1.59%)
Apr 14, 2022 0.0116 0.0126 0.0113 0.0126 647,600 +0.00(+0.80%)
Apr 13, 2022 0.0127 0.0127 0.0125 0.0125 50,000 +0.00(+2.46%)
Apr 12, 2022 0.0125 0.0129 0.0115 0.0122 213,613 -0.00(-6.15%)
Apr 11, 2022 0.0130 0.0130 0.0130 0.0130 1,055 -0.00(-2.99%)
Apr 08, 2022 0.0129 0.0135 0.0115 0.0134 276,181 -0.00(-2.19%)
Apr 07, 2022 0.0130 0.0137 0.0130 0.0137 230,100 +0.00(+11.38%)
Apr 06, 2022 0.0130 0.0130 0.0111 0.0123 114,017 -0.00(-5.38%)
Apr 05, 2022 0.0113 0.0130 0.0110 0.0130 141,450 +0.00(+0.00%)
Apr 04, 2022 0.0118 0.0130 0.0106 0.0130 809,232 +0.00(+1.56%)
Apr 01, 2022 0.0119 0.0128 0.0119 0.0128 102,365 +0.00(+7.56%)
Mar 31, 2022 0.0119 0.0119 0.0119 0.0119 150,000 -0.00(-0.83%)
Mar 30, 2022 0.0128 0.0128 0.0120 0.0120 50,250 -0.00(-6.25%)
Mar 29, 2022 0.0128 0.0128 0.0127 0.0128 58,100 +0.00(+0.00%)
Mar 28, 2022 0.0115 0.0128 0.0115 0.0128 153,465 -0.00(-0.78%)
Mar 25, 2022 0.0126 0.0131 0.0123 0.0129 301,630 +0.00(+8.40%)
Mar 24, 2022 0.0110 0.0137 0.0110 0.0119 175,700 +0.00(+0.00%)
Mar 23, 2022 0.0128 0.0129 0.0108 0.0119 210,250 -0.00(-7.03%)
Mar 22, 2022 0.0105 0.0128 0.0105 0.0128 40,390 +0.00(+2.40%)
Mar 21, 2022 0.0110 0.0138 0.0103 0.0125 819,690 +0.00(+13.64%)
Mar 18, 2022 0.0107 0.0110 0.0101 0.0110 200,000 +0.00(+6.80%)
Mar 17, 2022 0.0105 0.0112 0.0103 0.0103 305,550 -0.00(-6.36%)
Mar 16, 2022 0.0103 0.0110 0.0103 0.0110 350,019 +0.00(+6.80%)
Mar 15, 2022 0.0103 0.0103 0.0103 0.0103 60,000 +0.00(+0.00%)
Mar 14, 2022 0.0124 0.0124 0.0103 0.0103 476,001 -0.00(-18.25%)
Mar 11, 2022 0.0148 0.0148 0.0115 0.0126 578,370 -0.00(-8.70%)
Mar 10, 2022 0.0106 0.0139 0.0097 0.0138 4,112,900 +0.00(+31.43%)
Mar 09, 2022 0.0101 0.0118 0.0100 0.0105 2,656,366 -0.00(-11.02%)
Mar 08, 2022 0.0112 0.0118 0.0106 0.0118 440,385 +0.00(+11.32%)
Mar 07, 2022 0.0109 0.0109 0.0106 0.0106 189,200 -0.00(-2.75%)
Mar 04, 2022 0.0110 0.0110 0.0106 0.0109 1,286,828 -0.00(-0.91%)
Mar 03, 2022 0.0119 0.0119 0.0108 0.0110 919,238 -0.00(-4.35%)
Mar 02, 2022 0.0108 0.0116 0.0108 0.0115 49,818 +0.00(+0.00%)
Mar 01, 2022 0.0115 0.0116 0.0115 0.0115 545,042 +0.00(+6.48%)
Feb 28, 2022 0.0117 0.0127 0.0106 0.0108 611,495 -0.00(-15.62%)
Feb 25, 2022 0.0103 0.0128 0.0116 0.0128 1,369,344 +0.00(+9.40%)
Feb 24, 2022 0.0123 0.0131 0.0108 0.0117 882,379 -0.00(-12.03%)
Feb 23, 2022 0.0110 0.0142 0.0110 0.0133 2,150,878 +0.00(+2.31%)
Feb 22, 2022 0.0143 0.0143 0.0119 0.0130 336,502 -0.00(-9.09%)
Feb 18, 2022 0.0143 0 +0.00(+28.83%)
Feb 17, 2022 0.0122 0.0122 0.0105 0.0111 989,232 +0.00(+6.73%)
Feb 16, 2022 0.0121 0.0126 0.0101 0.0104 1,980,751 -0.00(-16.80%)
Feb 15, 2022 0.0106 0.0129 0.0106 0.0125 284,600 +0.00(+5.04%)
Feb 14, 2022 0.0116 0.0124 0.0105 0.0119 731,800 -0.00(-4.80%)
Feb 11, 2022 0.0125 0.0125 0.0117 0.0125 100,100 -0.00(-3.85%)
Feb 10, 2022 0.0126 0.0135 0.0120 0.0130 25,500 +0.00(+8.33%)
Feb 09, 2022 0.0135 0.0135 0.0120 0.0120 379,189 -0.00(-6.25%)
Feb 08, 2022 0.0128 0.0144 0.0117 0.0128 637,352 -0.00(-11.11%)
Feb 07, 2022 0.0139 0.0149 0.0139 0.0144 424,761 -0.00(-3.36%)
Feb 04, 2022 0.0135 0.0149 0.0126 0.0149 741,531 +0.00(+5.67%)
Feb 03, 2022 0.0135 0.0159 0.0141 835,069 +0.00(+4.44%)
Feb 02, 2022 0.0152 0.0177 0.0128 0.0135 3,731,632 -0.00(-17.18%)
Feb 01, 2022 0.0170 0.0188 0.0130 0.0163 421,632 -0.00(-10.93%)
Jan 31, 2022 0.0178 0.0178 0.0166 0.0183 443,325 -0.00(-3.68%)
Jan 28, 2022 0.0158 0.0190 0.0158 0.0190 162,991 +0.00(+8.57%)
Jan 27, 2022 0.0190 0.0190 0.0165 0.0175 66,644 -0.00(-9.79%)
Jan 26, 2022 0.0178 0.0195 0.0155 0.0194 478,520 +0.00(+7.78%)
Jan 25, 2022 0.0138 0.0182 0.0138 0.0180 826,533 +0.00(+24.14%)
Jan 24, 2022 0.0140 0.0170 0.0110 0.0145 1,045,279 -0.00(-14.71%)
Jan 21, 2022 0.0170 0.0170 0.0158 0.0170 270,897 +0.00(+13.33%)
Jan 20, 2022 0.0175 0.0175 0.0150 0.0150 820,312 -0.00(-8.54%)
Jan 19, 2022 0.0176 0.0177 0.0136 0.0164 2,338,616 -0.00(-10.38%)
Jan 18, 2022 0.0194 0.0197 0.0180 0.0183 546,450 -0.00(-9.85%)
Jan 14, 2022 0.0203 0 -0.00(-7.31%)
Jan 13, 2022 0.0234 0.0234 0.0200 0.0219 629,200 -0.00(-5.19%)
Jan 12, 2022 0.0213 0.0240 0.0205 0.0231 760,751 +0.00(+5.00%)
Jan 11, 2022 0.0207 0.0225 0.0207 0.0220 437,999 +0.00(+9.45%)
Jan 10, 2022 0.0200 0.0215 0.0186 0.0201 419,900 +0.00(+7.49%)
Jan 07, 2022 0.0195 0.0200 0.0160 0.0187 1,231,163 +0.00(+3.89%)
Jan 06, 2022 0.0203 0.0203 0.0180 0.0180 500,096 -0.00(-14.29%)
Jan 05, 2022 0.0189 0.0220 0.0177 0.0210 274,815 +0.00(+10.53%)
Jan 04, 2022 0.0220 0.0220 0.0190 0.0190 271,650 -0.00(-5.00%)
Jan 03, 2022 0.0189 0.0225 0.0189 0.0200 1,285,768 +0.00(+5.82%)
Dec 31, 2021 0.0165 0.0190 0.0165 0.0189 255,712 +0.00(+5.00%)
Dec 30, 2021 0.0179 0.0195 0.0172 0.0180 84,442 -0.00(-2.70%)
Dec 29, 2021 0.0190 0.0190 0.0173 0.0185 439,231 +0.00(+5.71%)
Dec 28, 2021 0.0148 0.0190 0.0148 0.0175 584,199 +0.00(+32.58%)
Dec 27, 2021 0.0149 0.0149 0.0130 0.0132 416,080 -0.00(-9.59%)
Dec 23, 2021 0.0131 0.0150 0.0131 0.0146 784,153 -0.00(-5.81%)
Dec 22, 2021 0.0133 0.0155 0.0129 0.0155 572,106 +0.00(+11.51%)
Dec 21, 2021 0.0144 0.0144 0.0128 0.0139 851,400 -0.00(-0.71%)
Dec 20, 2021 0.0135 0.0143 0.0125 0.0140 1,682,580 -0.00(-1.41%)
Dec 17, 2021 0.0159 0.0159 0.0122 0.0142 902,072 -0.00(-4.05%)
Dec 16, 2021 0.0148 0.0155 0.0148 0.0148 65,300 +0.00(+13.85%)
Dec 15, 2021 0.0116 0.0150 0.0116 0.0130 802,319 +0.00(+0.78%)
Dec 14, 2021 0.0116 0.0129 0.0115 0.0129 2,693,302 +0.00(+5.74%)
Dec 13, 2021 0.0135 0.0135 0.0122 0.0122 153,898 -0.00(-11.59%)
Dec 10, 2021 0.0125 0.0147 0.0125 0.0138 802,495 -0.00(-2.82%)
Dec 09, 2021 0.0170 0.0170 0.0115 0.0142 1,087,898 -0.00(-13.94%)
Dec 08, 2021 0.0154 0.0165 0.0150 0.0165 1,197,899 +0.00(+7.14%)
Dec 07, 2021 0.0159 0.0159 0.0152 0.0154 73,657 -0.00(-1.28%)
Dec 06, 2021 0.0160 0.0165 0.0110 0.0156 1,560,788 +0.00(+3.31%)
Dec 03, 2021 0.0127 0.0155 0.0127 0.0151 8,199,607 +0.00(+7.86%)
Dec 02, 2021 0.0138 0.0140 0.0128 0.0140 1,000,168 -0.00(-3.45%)
Dec 01, 2021 0.0153 0.0165 0.0136 0.0145 1,556,294 +0.00(+0.00%)
Nov 30, 2021 0.0149 0.0149 0.0139 0.0145 371,144 -0.00(-2.03%)
Nov 29, 2021 0.0130 0.0148 0.0130 0.0148 461,183 +0.00(+3.50%)
Nov 26, 2021 0.0152 0.0152 0.0142 0.0143 15,042 -0.00(-2.72%)
Nov 24, 2021 0.0146 0.0153 0.0137 0.0147 822,210 -0.00(-2.00%)
Nov 23, 2021 0.0126 0.0150 0.0126 0.0150 1,209,002 +0.00(+7.14%)
Nov 22, 2021 0.0168 0.0170 0.0122 0.0140 712,719 -0.00(-17.16%)
Nov 19, 2021 0.0153 0.0169 0.0150 0.0169 455,201 +0.00(+12.67%)
Nov 18, 2021 0.0168 0.0193 0.0136 0.0150 2,378,176 -0.00(-7.41%)
Nov 17, 2021 0.0178 0.0195 0.0158 0.0162 611,125 -0.00(-8.99%)
Nov 16, 2021 0.0180 0.0190 0.0175 0.0178 419,590 +0.00(+1.71%)
Nov 15, 2021 0.0160 0.0183 0.0160 0.0175 1,386,175 +0.00(+2.34%)
Nov 12, 2021 0.0175 0.0194 0.0160 0.0171 2,355,387 -0.00(-6.56%)
Nov 11, 2021 0.0190 0.0196 0.0175 0.0183 704,314 -0.00(-6.63%)
Nov 09, 2021 0.0190 0.0200 0.0185 0.0196 105,191 -0.00(-2.00%)
Nov 08, 2021 0.0201 0.0204 0.0193 0.0200 433,005 -0.00(-8.26%)
Nov 05, 2021 0.0210 0.0218 0.0196 0.0218 998,954 +0.00(+1.40%)
Nov 04, 2021 0.0194 0.0235 0.0191 0.0215 1,806,843 +0.00(+16.22%)
Nov 03, 2021 0.0199 0.0230 0.0185 0.0185 2,026,067 -0.00(-7.50%)
Nov 02, 2021 0.0199 0.0206 0.0199 0.0200 579,915 +0.00(+2.04%)
Nov 01, 2021 0.0240 0.0200 0.0195 0.0196 1,429,373 -0.00(-2.00%)
Oct 29, 2021 0.0210 0.0219 0.0181 0.0200 2,368,843 -0.00(-7.83%)
Oct 28, 2021 0.0243 0.0243 0.0210 0.0217 1,105,059 -0.00(-9.58%)
Oct 27, 2021 0.0250 0.0263 0.0238 0.0240 792,111 -0.00(-14.59%)
Oct 26, 2021 0.0251 0.0281 0.0281 469,246 +0.00(+4.07%)
Oct 25, 2021 0.0263 0.0270 0.0254 0.0270 556,338 +0.00(+3.85%)
Oct 22, 2021 0.0290 0.0290 0.0235 0.0260 4,205,640 -0.00(-9.72%)
Oct 21, 2021 0.0320 0.0320 0.0261 0.0288 792,654 -0.00(-2.04%)
Oct 20, 2021 0.0299 0.0309 0.0285 0.0294 255,920 -0.00(-0.68%)
Oct 19, 2021 0.0310 0.0316 0.0265 0.0296 3,269,384 -0.00(-4.52%)
Oct 18, 2021 0.0333 0.0333 0.0265 0.0310 858,691 -0.00(-6.91%)
Oct 15, 2021 0.0332 0.0333 0.0309 0.0333 1,072,451 -0.00(-0.30%)
Oct 14, 2021 0.0318 0.0335 0.0310 0.0334 387,870 +0.00(+0.91%)
Oct 13, 2021 0.0315 0.0370 0.0309 0.0331 2,278,984 -0.00(-1.19%)
Oct 12, 2021 0.0339 0.0370 0.0297 0.0335 2,872,208 +0.00(+11.67%)
Oct 11, 2021 0.0311 0.0340 0.0300 0.0300 1,321,079 -0.00(-9.09%)
Oct 08, 2021 0.0288 0.0375 0.0277 0.0330 3,946,880 +0.01(+17.86%)
Oct 07, 2021 0.0250 0.0286 0.0243 0.0280 1,033,342 -0.00(-1.75%)
Oct 06, 2021 0.0261 0.0286 0.0252 0.0285 696,362 +0.00(+1.79%)
Oct 05, 2021 0.0280 0.0290 0.0259 0.0280 987,744 -0.00(-1.75%)
Oct 04, 2021 0.0260 0.0293 0.0250 0.0285 3,365,112 +0.00(+6.34%)
Oct 01, 2021 0.0250 0.0270 0.0236 0.0268 1,616,494 +0.00(+7.20%)
Sep 30, 2021 0.0248 0.0293 0.0210 0.0250 6,277,967 +0.00(+6.84%)
Sep 29, 2021 0.0249 0.0249 0.0220 0.0234 2,778,594 -0.00(-0.43%)
Sep 28, 2021 0.0235 0.0235 0.0203 0.0235 1,149,795 -0.00(-2.08%)
Sep 27, 2021 0.0220 0.0240 0.0205 0.0240 1,429,037 +0.00(+4.35%)
Sep 24, 2021 0.0220 0.0240 0.0220 0.0230 2,123,702 -0.00(-2.13%)
Sep 23, 2021 0.0230 0.0240 0.0207 0.0235 1,696,115 +0.00(+6.82%)
Sep 22, 2021 0.0195 0.0231 0.0174 0.0220 2,022,884 +0.00(+12.82%)
Sep 21, 2021 0.0151 0.0203 0.0151 0.0195 1,402,162 -0.00(-2.50%)
Sep 20, 2021 0.0228 0.0230 0.0180 0.0200 1,240,827 +0.00(+0.00%)
Sep 17, 2021 0.0190 0.0231 0.0176 0.0200 1,537,433 -0.00(-9.09%)
Sep 16, 2021 0.0213 0.0220 0.0180 0.0220 2,000,569 +0.00(+15.79%)
Sep 15, 2021 0.0190 0.0237 0.0105 0.0190 7,977,236 +0.01(+46.15%)
Sep 14, 2021 0.0118 0.0190 0.0118 0.0130 2,641,750 +0.00(+13.04%)
Sep 13, 2021 0.0100 0.0115 0.0092 0.0115 408,476 +0.00(+21.05%)
Sep 10, 2021 0.0099 0.0099 0.0092 0.0095 180,000 +0.00(+0.00%)
Sep 09, 2021 0.0092 0.0095 0.0092 0.0095 19,934 -0.00(-6.86%)
Sep 08, 2021 0.0102 0.0106 0.0102 0.0102 128,702 +0.00(+0.00%)
Sep 07, 2021 0.0101 0.0102 0.0101 0.0102 68,016 -0.00(-9.73%)
Sep 03, 2021 0.0100 0.0133 0.0090 0.0113 1,030,000 +0.00(+7.62%)
Sep 02, 2021 0.0086 0.0105 0.0086 0.0105 550,242 +0.00(+3.96%)
Sep 01, 2021 0.0115 0.0118 0.0101 0.0101 636,941 +0.00(+1.00%)
Aug 31, 2021 0.0100 0.0112 0.0100 0.0100 408,400 -0.00(-0.99%)
Aug 30, 2021 0.0108 0.0108 0.0101 0.0101 530,500 -0.00(-12.93%)
Aug 27, 2021 0.0110 0.0125 0.0100 0.0116 1,469,896 -0.00(-3.33%)
Aug 26, 2021 0.0120 0.0120 0.0097 0.0120 2,946,121 +0.00(+9.09%)
Aug 25, 2021 0.0140 0.0140 0.0105 0.0110 753,244 -0.00(-17.29%)
Aug 24, 2021 0.0140 0.0140 0.0112 0.0133 585,257 -0.00(-4.32%)
Aug 23, 2021 0.0136 0.0141 0.0100 0.0139 8,348,475 -0.00(-7.33%)
Aug 20, 2021 0.0150 0.0150 0.0135 0.0150 546,006 +0.00(+4.90%)
Aug 19, 2021 0.0163 0.0163 0.0143 0.0143 265,510 -0.00(-13.86%)
Aug 18, 2021 0.0150 0.0166 0.0139 0.0166 2,464,643 +0.00(+5.06%)
Aug 17, 2021 0.0147 0.0158 0.0137 0.0158 357,679 +0.00(+6.76%)
Aug 16, 2021 0.0135 0.0148 0.0135 0.0148 420,213 +0.00(+9.63%)
Aug 13, 2021 0.0148 0.0154 0.0135 0.0135 327,576 -0.00(-4.93%)
Aug 12, 2021 0.0133 0.0175 0.0102 0.0142 2,246,113 +0.00(+7.58%)
Aug 11, 2021 0.0130 0.0170 0.0130 0.0132 1,357,360 -0.00(-8.97%)
Aug 10, 2021 0.0145 0.0160 0.0081 0.0145 3,501,867 -0.00(-9.37%)
Aug 09, 2021 0.0160 0.0178 0.0145 0.0160 1,059,356 -0.00(-5.88%)
Aug 06, 2021 0.0170 0.0170 0.0150 0.0170 1,478,128 +0.00(+6.25%)
Aug 05, 2021 0.0160 0.0188 0.0153 0.0160 4,893,429 +0.00(+4.58%)
Aug 04, 2021 0.0160 0.0170 0.0145 0.0153 1,403,178 -0.00(-4.38%)
Aug 03, 2021 0.0200 0.0200 0.0157 0.0160 2,874,873 -0.00(-8.05%)
Aug 02, 2021 0.0147 0.0216 0.0147 0.0174 4,512,436 +0.00(+0.58%)
Jul 30, 2021 0.0175 0.0175 0.0161 0.0173 1,401,774 +0.00(+8.12%)
Jul 29, 2021 0.0167 0.0180 0.0135 0.0160 3,198,447 -0.00(-6.98%)
Jul 28, 2021 0.0192 0.0192 0.0160 0.0172 10,225,669 -0.00(-10.88%)
Jul 27, 2021 0.0209 0.0211 0.0164 0.0193 8,140,786 -0.00(-5.85%)
Jul 26, 2021 0.0126 0.0236 0.0126 0.0205 36,398,472 +0.01(+61.42%)
Jul 23, 2021 0.0060 0.0142 0.0058 0.0127 35,317,728 +0.01(+98.44%)
Jul 22, 2021 0.0063 0.0068 0.0060 0.0064 386,901 -0.00(-5.88%)
Jul 21, 2021 0.0060 0.0077 0.0057 0.0068 749,691 +0.00(+4.62%)
Jul 20, 2021 0.0061 0.0078 0.0056 0.0065 1,614,844 -0.00(-12.16%)
Jul 19, 2021 0.0075 0.0084 0.0065 0.0074 1,963,461 -0.00(-1.33%)
Jul 16, 2021 0.0064 0.0075 0.0064 0.0075 2,042,499 +0.00(+8.70%)
Jul 15, 2021 0.0063 0.0074 0.0063 0.0069 1,191,073 +0.00(+6.15%)
Jul 14, 2021 0.0062 0.0085 0.0062 0.0065 2,469,844 -0.00(-7.14%)
Jul 13, 2021 0.0070 0.0088 0.0044 0.0070 1,591,949 -0.00(-6.67%)
Jul 12, 2021 0.0081 0.0081 0.0072 0.0075 417,482 -0.00(-2.60%)
Jul 09, 2021 0.0071 0.0081 0.0071 0.0077 478,643 +0.00(+0.00%)
Jul 08, 2021 0.0075 0.0080 0.0068 0.0077 1,525,295 +0.00(+2.67%)
Jul 07, 2021 0.0065 0.0075 0.0065 0.0075 2,025,481 -0.00(-3.85%)
Jul 06, 2021 0.0088 0.0089 0.0041 0.0078 6,667,201 -0.00(-7.14%)
Jul 02, 2021 0.0081 0.0088 0.0074 0.0084 5,884,011 +0.00(+3.70%)
Jul 01, 2021 0.0049 0.0091 0.0047 0.0081 4,902,147 +0.00(+39.66%)
Jun 30, 2021 0.0064 0.0064 0.0050 0.0058 1,353,990 -0.00(-7.94%)
Jun 29, 2021 0.0051 0.0068 0.0049 0.0063 1,481,906 +0.00(+28.57%)
Jun 28, 2021 0.0052 0.0052 0.0040 0.0049 3,643,292 -0.00(-2.00%)
Jun 25, 2021 0.0022 0.0058 0.0022 0.0050 68,322,984 -0.00(-33.33%)
Jun 24, 2021 0.0140 0.0140 0.0065 0.0075 15,592,670 -0.00(-37.50%)
Jun 23, 2021 0.0172 0.0172 0.0102 0.0120 28,958,068 -0.00(-23.08%)
Jun 22, 2021 0.0155 0.0188 0.0121 0.0156 37,169,136 +0.00(+0.65%)
Jun 21, 2021 0.0104 0.0159 0.0099 0.0155 38,137,352 +0.01(+51.96%)
Jun 18, 2021 0.0099 0.0106 0.0086 0.0102 17,437,772 +0.00(+8.51%)
Jun 17, 2021 0.0095 0.0114 0.0068 0.0094 23,081,660 +0.00(+5.62%)
Jun 16, 2021 0.0079 0.0115 0.0062 0.0089 80,916,664 +0.00(+25.35%)
Jun 15, 2021 0.0078 0.0080 0.0060 0.0071 5,187,862 -0.00(-5.33%)
Jun 14, 2021 0.0065 0.0079 0.0054 0.0075 19,366,048 +0.00(+33.93%)
Jun 11, 2021 0.0049 0.0064 0.0049 0.0056 11,175,727 +0.00(+12.00%)
Jun 10, 2021 0.0045 0.0053 0.0040 0.0050 3,506,626 +0.00(+4.17%)
Jun 09, 2021 0.0054 0.0055 0.0045 0.0048 4,659,341 -0.00(-9.43%)
Jun 08, 2021 0.0048 0.0054 0.0041 0.0053 9,099,978 +0.00(+10.42%)
Jun 07, 2021 0.0048 0.0062 0.0040 0.0048 11,437,292 +0.00(+6.67%)
Jun 04, 2021 0.0029 0.0050 0.0029 0.0045 32,319,260 +0.00(+50.00%)
Jun 03, 2021 0.0030 0.0034 0.0028 0.0030 143,000 -0.00(-9.09%)
Jun 02, 2021 0.0032 0.0034 0.0030 0.0033 3,659,832 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.