Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0016 0 -0.00(-20.00%)
May 04, 2023 0.0020 0.0020 0.0020 0.0020 500,000 +0.00(+11.11%)
May 02, 2023 0.0018 0 +0.00(+0.00%)
May 01, 2023 0.0020 0.0020 0.0015 0.0018 490,660 -0.00(-10.00%)
Apr 28, 2023 0.0020 0.0020 0.0020 0.0020 14,000 +0.00(+17.65%)
Apr 25, 2023 0.0017 0 +0.00(+0.00%)
Apr 24, 2023 0.0018 0.0018 0.0017 0.0017 300,000 -0.00(-5.56%)
Apr 21, 2023 0.0021 0.0021 0.0018 0.0018 107,183 -0.00(-10.00%)
Apr 20, 2023 0.0026 0.0026 0.0020 0.0020 32,500 -0.00(-9.09%)
Apr 19, 2023 0.0022 0.0022 0.0022 0.0022 65,000 -0.00(-15.38%)
Apr 18, 2023 0.0026 0.0026 0.0026 0.0026 150 -0.00(-13.33%)
Apr 17, 2023 0.0028 0.0030 0.0028 0.0030 750,000 +0.00(+7.14%)
Apr 13, 2023 0.0028 0 +0.00(+16.67%)
Apr 12, 2023 0.0022 0.0024 0.0022 0.0024 100,000 +0.00(+33.33%)
Apr 11, 2023 0.0022 0.0022 0.0018 0.0018 93,087 -0.00(-10.00%)
Apr 10, 2023 0.0020 0.0020 0.0020 0.0020 6,125 +0.00(+11.11%)
Apr 03, 2023 0.0018 0 -0.00(-18.18%)
Mar 31, 2023 0.0020 0.0022 0.0020 0.0022 26,260 +0.00(+22.22%)
Mar 30, 2023 0.0020 0.0020 0.0018 0.0018 100,000 -0.00(-33.33%)
Mar 28, 2023 0.0027 0 +0.00(+68.75%)
Mar 27, 2023 0.0020 0.0020 0.0016 0.0016 114,000 -0.00(-11.11%)
Mar 21, 2023 0.0018 0 -0.00(-28.00%)
Mar 20, 2023 0.0025 0.0025 0.0025 0.0025 65,500 -0.00(-10.71%)
Mar 17, 2023 0.0028 0.0028 0.0025 0.0028 101,500 -0.00(-9.68%)
Mar 16, 2023 0.0031 0.0031 0.0031 0.0031 500,001 +0.00(+10.71%)
Mar 14, 2023 0.0028 0 -0.00(-20.00%)
Mar 13, 2023 0.0035 0.0049 0.0033 0.0035 90,426 +0.00(+20.69%)
Mar 10, 2023 0.0029 0.0029 0.0029 0.0029 300 +0.00(+0.00%)
Mar 09, 2023 0.0030 0.0030 0.0029 0.0029 15,500 -0.00(-17.14%)
Mar 08, 2023 0.0033 0.0035 0.0033 0.0035 650,000 +0.00(+6.06%)
Mar 03, 2023 0.0033 0 +0.00(+0.00%)
Mar 02, 2023 0.0029 0.0033 0.0027 0.0033 816,294 +0.00(+22.22%)
Feb 28, 2023 0.0027 0 +0.00(+0.00%)
Feb 27, 2023 0.0027 0.0027 0.0027 0.0027 23,103 +0.00(+0.00%)
Feb 24, 2023 0.0034 0.0034 0.0027 0.0027 1,863,611 -0.00(-3.57%)
Feb 23, 2023 0.0028 0.0028 0.0028 0.0028 200,000 +0.00(+0.00%)
Feb 22, 2023 0.0028 0.0032 0.0028 0.0028 465,950 +0.00(+0.00%)
Feb 21, 2023 0.0028 0.0035 0.0027 0.0028 1,668,367 +0.00(+0.00%)
Feb 17, 2023 0.0034 0.0035 0.0028 0.0028 2,030,068 -0.00(-15.15%)
Feb 16, 2023 0.0037 0.0075 0.0028 0.0033 19,122,262 -0.00(-21.43%)
Feb 15, 2023 0.0043 0.0043 0.0036 0.0042 45,435 -0.00(-23.64%)
Feb 09, 2023 0.0055 0 +0.00(+10.00%)
Feb 08, 2023 0.0037 0.0050 0.0035 0.0050 501,100 +0.00(+0.00%)
Feb 07, 2023 0.0037 0.0055 0.0037 0.0050 100,200 -0.00(-9.09%)
Feb 02, 2023 0.0055 44 +0.00(+14.58%)
Feb 01, 2023 0.0055 0.0055 0.0048 0.0048 800 +0.00(+0.00%)
Jan 31, 2023 0.0055 0.0055 0.0048 0.0048 200 +0.00(+0.00%)
Jan 30, 2023 0.0037 0.0048 0.0037 0.0048 10,575 -0.00(-12.73%)
Jan 25, 2023 0.0055 0 +0.00(+1.85%)
Jan 23, 2023 0.0054 0 +0.00(+1.89%)
Jan 20, 2023 0.0056 0.0067 0.0053 0.0053 87,580 -0.00(-13.11%)
Jan 18, 2023 0.0061 40 -0.00(-8.96%)
Jan 17, 2023 0.0067 0.0067 0.0067 0.0067 3,010 -0.00(-14.10%)
Jan 13, 2023 0.0078 0.0078 0.0056 0.0078 23,100 +0.00(+20.00%)
Jan 12, 2023 0.0058 0.0079 0.0058 0.0065 221,902 +0.00(+4.84%)
Jan 11, 2023 0.0062 0.0062 0.0062 0.0062 65,000 +0.00(+5.08%)
Jan 10, 2023 0.0062 0.0062 0.0059 0.0059 129,421 -0.00(-4.84%)
Jan 09, 2023 0.0059 0.0062 0.0059 0.0062 115,419 -0.00(-7.46%)
Jan 06, 2023 0.0065 0.0067 0.0065 0.0067 15,518 +0.00(+3.08%)
Jan 05, 2023 0.0060 0.0069 0.0051 0.0065 1,071,554 +0.00(+27.45%)
Jan 04, 2023 0.0051 0.0051 0.0051 0.0051 300 +0.00(+2.00%)
Dec 30, 2022 0.0050 10 -0.00(-15.25%)
Dec 29, 2022 0.0045 0.0059 0.0043 0.0059 400,596 -0.00(-1.67%)
Dec 28, 2022 0.0053 0.0060 0.0045 0.0060 303,800 +0.00(+13.21%)
Dec 27, 2022 0.0046 0.0063 0.0046 0.0053 62,430 +0.00(+6.00%)
Dec 23, 2022 0.0045 0.0055 0.0045 0.0050 104,034 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 666 +0.00(+4.17%)
Dec 21, 2022 0.0052 0.0064 0.0040 0.0048 247,045 -0.00(-29.41%)
Dec 20, 2022 0.0068 0.0068 0.0068 0.0068 300 +0.00(+25.93%)
Dec 19, 2022 0.0040 0.0054 0.0040 0.0054 169,700 -0.00(-1.82%)
Dec 16, 2022 0.0068 0.0068 0.0055 0.0055 131,000 +0.00(+1.85%)
Dec 15, 2022 0.0054 0.0054 0.0054 0.0054 1,900 -0.00(-20.59%)
Dec 14, 2022 0.0063 0.0068 0.0030 0.0068 1,040,240 -0.00(-8.11%)
Dec 13, 2022 0.0077 0.0077 0.0074 0.0074 10,461 -0.00(-3.90%)
Dec 12, 2022 0.0077 0.0090 0.0077 0.0077 5,304 +0.00(+0.00%)
Dec 09, 2022 0.0063 0.0090 0.0063 0.0077 16,521 +0.00(+11.59%)
Dec 08, 2022 0.0069 0.0069 0.0063 0.0069 106,934 -0.00(-23.33%)
Dec 07, 2022 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+9.76%)
Dec 06, 2022 0.0079 0.0090 0.0075 0.0082 17,152 +0.00(+22.39%)
Dec 05, 2022 0.0078 0.0095 0.0065 0.0067 1,447,106 -0.00(-4.29%)
Dec 02, 2022 0.0063 0.0078 0.0063 0.0070 82,550 +0.00(+4.48%)
Dec 01, 2022 0.0070 0.0070 0.0067 0.0067 119,168 -0.00(-4.29%)
Nov 30, 2022 0.0078 0.0078 0.0070 0.0070 115,158 +0.00(+0.00%)
Nov 29, 2022 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Nov 28, 2022 0.0060 0.0078 0.0060 0.0070 2,702,264 +0.00(+18.64%)
Nov 23, 2022 0.0059 0 -0.00(-4.84%)
Nov 22, 2022 0.0062 0.0062 0.0062 0.0062 32,082 -0.00(-6.06%)
Nov 16, 2022 0.0066 0 +0.00(+6.45%)
Nov 15, 2022 0.0064 0.0069 0.0062 0.0062 212,912 -0.00(-10.14%)
Nov 14, 2022 0.0069 0.0069 0.0069 0.0069 200 +0.00(+0.00%)
Nov 10, 2022 0.0069 0 -0.00(-6.76%)
Nov 09, 2022 0.0068 0.0074 0.0068 0.0074 20,000 -0.00(-1.33%)
Nov 08, 2022 0.0060 0.0078 0.0058 0.0075 519,063 +0.00(+29.31%)
Nov 07, 2022 0.0058 0.0058 0.0058 0.0058 50,000 +0.00(+3.57%)
Nov 04, 2022 0.0056 0.0056 0.0056 0.0056 143,504 +0.00(+0.00%)
Nov 03, 2022 0.0059 0.0059 0.0056 0.0056 200,000 -0.00(-5.08%)
Nov 02, 2022 0.0059 0.0059 0.0059 0.0059 91,496 -0.00(-3.28%)
Nov 01, 2022 0.0061 0.0061 0.0061 0.0061 1,000 -0.00(-3.17%)
Oct 31, 2022 0.0063 0.0065 0.0061 0.0063 166,145 -0.00(-11.27%)
Oct 26, 2022 0.0071 6 +0.00(+16.39%)
Oct 25, 2022 0.0071 0.0071 0.0061 0.0061 82,946 -0.00(-14.08%)
Oct 24, 2022 0.0071 0.0071 0.0071 0.0071 10,030 -0.00(-11.25%)
Oct 21, 2022 0.0073 0.0080 0.0070 0.0080 376,527 +0.00(+9.59%)
Oct 20, 2022 0.0073 0.0073 0.0073 0.0073 14,000 +0.00(+7.35%)
Oct 19, 2022 0.0062 0.0068 0.0062 0.0068 105,351 +0.00(+9.68%)
Oct 18, 2022 0.0066 0.0067 0.0060 0.0062 647,990 -0.00(-17.33%)
Oct 17, 2022 0.0075 0.0075 0.0075 0.0075 30,000 +0.00(+0.00%)
Oct 14, 2022 0.0074 0.0082 0.0071 0.0075 612,500 +0.00(+13.64%)
Oct 13, 2022 0.0071 0.0071 0.0065 0.0066 110,453 +0.00(+1.54%)
Oct 12, 2022 0.0072 0.0078 0.0058 0.0065 259,000 -0.00(-20.73%)
Oct 11, 2022 0.0060 0.0082 0.0059 0.0082 1,740,584 +0.00(+49.09%)
Oct 10, 2022 0.0056 0.0059 0.0055 0.0055 272,518 -0.00(-6.78%)
Oct 07, 2022 0.0060 0.0060 0.0056 0.0059 51,332 +0.00(+5.36%)
Oct 06, 2022 0.0057 0.0071 0.0055 0.0056 951,546 -0.00(-16.42%)
Oct 05, 2022 0.0056 0.0067 0.0056 0.0067 91,042 +0.00(+0.00%)
Oct 04, 2022 0.0057 0.0067 0.0056 0.0067 333,800 -0.00(-1.47%)
Oct 03, 2022 0.0071 0.0071 0.0057 0.0068 125,911 -0.00(-21.84%)
Sep 29, 2022 0.0087 0 +0.00(+20.83%)
Sep 28, 2022 0.0072 0.0088 0.0072 0.0072 10,300 +0.00(+26.32%)
Sep 27, 2022 0.0073 0.0073 0.0056 0.0057 31,442 -0.00(-5.00%)
Sep 26, 2022 0.0062 0.0075 0.0060 0.0060 131,169 -0.00(-21.05%)
Sep 23, 2022 0.0076 0.0076 0.0076 0.0076 924 -0.00(-5.00%)
Sep 22, 2022 0.0084 0.0084 0.0060 0.0080 112,900 +0.00(+0.00%)
Sep 21, 2022 0.0085 0.0085 0.0080 0.0080 51,000 -0.00(-10.11%)
Sep 20, 2022 0.0089 0.0089 0.0089 0.0089 11,401 +0.00(+0.00%)
Sep 19, 2022 0.0069 0.0089 0.0065 0.0089 1,096,688 +0.00(+36.92%)
Sep 16, 2022 0.0060 0.0065 0.0055 0.0065 111,690 +0.00(+3.17%)
Sep 15, 2022 0.0058 0.0063 0.0056 0.0063 352,836 +0.00(+6.78%)
Sep 14, 2022 0.0061 0.0062 0.0058 0.0059 139,500 -0.00(-1.67%)
Sep 13, 2022 0.0064 0.0064 0.0060 0.0060 110,800 +0.00(+0.00%)
Sep 12, 2022 0.0064 0.0064 0.0060 0.0060 47,816 -0.00(-6.25%)
Sep 09, 2022 0.0060 0.0068 0.0060 0.0064 3,680 +0.00(+6.67%)
Sep 08, 2022 0.0060 0.0060 0.0060 0.0060 84,006 -0.00(-20.00%)
Sep 06, 2022 0.0075 0 -0.00(-9.64%)
Sep 01, 2022 0.0083 0 +0.00(+25.76%)
Aug 31, 2022 0.0078 0.0085 0.0066 0.0066 15,000 +0.00(+0.00%)
Aug 30, 2022 0.0077 0.0078 0.0066 0.0066 23,400 +0.00(+0.00%)
Aug 29, 2022 0.0066 0.0066 0.0066 0.0066 21,480 -0.00(-14.29%)
Aug 26, 2022 0.0065 0.0077 0.0065 0.0077 181,000 -0.00(-1.28%)
Aug 25, 2022 0.0070 0.0078 0.0070 0.0078 417,490 +0.00(+0.00%)
Aug 24, 2022 0.0078 0.0082 0.0078 0.0078 11,368 +0.00(+11.43%)
Aug 23, 2022 0.0085 0.0088 0.0066 0.0070 1,615,010 -0.00(-17.65%)
Aug 22, 2022 0.0085 0.0085 0.0085 0.0085 18,222 -0.00(-8.60%)
Aug 19, 2022 0.0087 0.0093 0.0084 0.0093 140,932 -0.00(-1.06%)
Aug 18, 2022 0.0094 0.0094 0.0094 0.0094 35,000 -0.00(-6.00%)
Aug 17, 2022 0.0100 0.0100 0.0087 0.0100 5,321 +0.00(+19.05%)
Aug 16, 2022 0.0084 0.0084 0.0084 0.0084 4,560 -0.00(-16.83%)
Aug 15, 2022 0.0080 0.0101 0.0080 0.0101 118,589 -0.00(-3.81%)
Aug 11, 2022 0.0105 0 +0.00(+23.53%)
Aug 10, 2022 0.0083 0.0085 0.0083 0.0085 35,030 -0.00(-3.41%)
Aug 09, 2022 0.0096 0.0096 0.0082 0.0088 916,200 -0.00(-2.22%)
Aug 08, 2022 0.0095 0.0102 0.0090 0.0090 177,319 -0.00(-10.00%)
Aug 05, 2022 0.0083 0.0100 0.0083 0.0100 18,386 +0.00(+0.00%)
Aug 04, 2022 0.0090 0.0100 0.0090 0.0100 427,800 +0.00(+4.17%)
Aug 03, 2022 0.0081 0.0096 0.0081 0.0096 731,963 +0.00(+18.52%)
Aug 02, 2022 0.0075 0.0089 0.0075 0.0081 576,600 -0.00(-1.22%)
Aug 01, 2022 0.0082 0.0082 0.0082 0.0082 10,000 -0.00(-7.87%)
Jul 29, 2022 0.0100 0.0100 0.0089 0.0089 132,561 -0.00(-19.09%)
Jul 28, 2022 0.0100 0.0110 0.0100 0.0110 10,100 -0.00(-3.51%)
Jul 27, 2022 0.0088 0.0116 0.0088 0.0114 237,900 +0.00(+14.00%)
Jul 26, 2022 0.0084 0.0109 0.0070 0.0100 1,941,278 +0.00(+19.05%)
Jul 25, 2022 0.0085 0.0090 0.0052 0.0084 15,286,945 -0.00(-18.45%)
Jul 22, 2022 0.0100 0.0112 0.0086 0.0103 1,466,143 +0.00(+3.00%)
Jul 21, 2022 0.0085 0.0100 0.0083 0.0100 1,305,462 +0.00(+1.01%)
Jul 20, 2022 0.0081 0.0099 0.0081 0.0099 308,945 -0.00(-2.94%)
Jul 19, 2022 0.0103 0.0114 0.0102 0.0102 131,903 -0.00(-11.30%)
Jul 18, 2022 0.0118 0.0119 0.0086 0.0115 1,659,188 +0.00(+13.86%)
Jul 14, 2022 0.0101 0 -0.00(-5.61%)
Jul 13, 2022 0.0085 0.0107 0.0079 0.0107 380,110 -0.00(-2.73%)
Jul 12, 2022 0.0100 0.0123 0.0078 0.0110 883,460 -0.00(-6.78%)
Jul 11, 2022 0.0118 0.0118 0.0117 0.0118 108,127 +0.00(+7.27%)
Jul 08, 2022 0.0076 0.0135 0.0076 0.0110 110,896 +0.00(+25.00%)
Jul 06, 2022 0.0088 0 -0.00(-11.11%)
Jul 05, 2022 0.0090 0.0099 0.0078 0.0099 286,604 +0.00(+1.02%)
Jul 01, 2022 0.0098 0.0098 0.0098 0.0098 100 +0.00(+22.50%)
Jun 30, 2022 0.0075 0.0099 0.0075 0.0080 90,526 -0.00(-20.00%)
Jun 29, 2022 0.0074 0.0100 0.0074 0.0100 292,234 +0.00(+35.14%)
Jun 27, 2022 0.0074 3 -0.00(-3.90%)
Jun 24, 2022 0.0077 0.0077 0.0074 0.0077 300,060 +0.00(+2.67%)
Jun 23, 2022 0.0075 0.0075 0.0075 0.0075 10,144 +0.00(+0.00%)
Jun 22, 2022 0.0073 0.0075 0.0073 0.0075 455,658 +0.00(+1.35%)
Jun 21, 2022 0.0064 0.0074 0.0064 0.0074 20,140 +0.00(+23.33%)
Jun 17, 2022 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jun 16, 2022 0.0060 0.0060 0.0060 0.0060 40,000 -0.00(-6.25%)
Jun 15, 2022 0.0055 0.0064 0.0055 0.0064 285,425 +0.00(+10.34%)
Jun 14, 2022 0.0060 0.0060 0.0055 0.0058 1,085,100 -0.00(-3.33%)
Jun 13, 2022 0.0062 0.0062 0.0057 0.0060 440,604 -0.00(-9.09%)
Jun 10, 2022 0.0066 0.0066 0.0062 0.0066 340,200 -0.00(-10.81%)
Jun 08, 2022 0.0074 10 +0.00(+23.33%)
Jun 07, 2022 0.0073 0.0073 0.0060 0.0060 130,480 -0.00(-17.81%)
Jun 06, 2022 0.0061 0.0073 0.0061 0.0073 70,300 +0.00(+7.35%)
Jun 03, 2022 0.0063 0.0068 0.0060 0.0068 450,200 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.