Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 1148 1148 1148 0 -33.00(-2.79%)
May 18, 2015 1181 1181 1181 0 -9.00(-0.76%)
Apr 29, 2015 1190 1190 1190 0 -25.00(-2.06%)
Apr 24, 2015 1215 1215 1215 0 +55.00(+4.74%)
Apr 22, 2015 1160 1160 1160 0 -76.00(-6.15%)
Apr 17, 2015 1236 1236 1236 0 +91.00(+7.95%)
Apr 15, 2015 1145 1145 1145 0 +5.00(+0.44%)
Apr 14, 2015 1140 1140 1140 1140 50 +35.00(+3.17%)
Apr 09, 2015 1105 1105 1105 0 +10.00(+0.91%)
Apr 07, 2015 1095 1095 1095 0 +55.00(+5.29%)
Apr 06, 2015 1040 1040 1040 1040 5 +10.00(+0.97%)
Apr 02, 2015 1030 1030 1030 0 +57.00(+5.86%)
Mar 30, 2015 973.00 973.00 973.00 0 -5.00(-0.51%)
Mar 27, 2015 978.00 978.00 978.00 978.00 10 +13.00(+1.35%)
Mar 26, 2015 965.00 965.00 965.00 965.00 17 -30.00(-3.02%)
Mar 23, 2015 995.00 995.00 995.00 0 +25.00(+2.58%)
Mar 10, 2015 970.00 970.00 970.00 0 -28.00(-2.81%)
Mar 09, 2015 998.00 998.00 998.00 998.00 15 +16.00(+1.63%)
Mar 06, 2015 1010 1010 982.00 982.00 12 -13.00(-1.31%)
Mar 04, 2015 995.00 995.00 995.00 0 -25.00(-2.45%)
Mar 03, 2015 1020 1020 1020 1020 2 -23.00(-2.21%)
Feb 26, 2015 1043 1043 1043 0 +7.00(+0.68%)
Feb 23, 2015 1036 1036 1036 0 +26.00(+2.57%)
Feb 03, 2015 1010 1010 1010 0 +25.00(+2.54%)
Feb 02, 2015 985.00 985.00 985.00 985.00 3 +25.00(+2.60%)
Jan 27, 2015 960.00 960.00 960.00 0 -37.00(-3.71%)
Jan 26, 2015 1000 1000 995.00 997.00 22 -23.00(-2.25%)
Jan 22, 2015 1020 1020 1020 0 -35.00(-3.32%)
Jan 21, 2015 1055 1055 1055 1055 55 -13.92(-1.30%)
Jan 20, 2015 1069 1069 1069 1069 2 -43.08(-3.87%)
Jan 15, 2015 1112 1112 1112 0 +89.00(+8.70%)
Jan 09, 2015 1023 1023 1023 0 +8.00(+0.79%)
Jan 07, 2015 1015 1015 1015 0 -5.00(-0.49%)
Jan 05, 2015 1020 1020 1020 0 -30.00(-2.86%)
Jan 02, 2015 1050 1050 1050 1050 2 +35.00(+3.45%)
Dec 31, 2014 1015 1015 1015 0 -1.00(-0.10%)
Dec 30, 2014 1016 1016 1016 1016 40 +0.00(+0.00%)
Dec 29, 2014 1043 1043 1016 1016 11 -52.00(-4.87%)
Dec 26, 2014 1068 1068 1068 1068 1 -19.00(-1.75%)
Dec 22, 2014 1087 1087 1087 0 +42.00(+4.02%)
Dec 18, 2014 1045 1045 1045 0 -25.00(-2.34%)
Dec 17, 2014 1070 1070 1070 1070 3 +10.00(+0.94%)
Dec 12, 2014 1060 1060 1060 0 +1.00(+0.09%)
Dec 02, 2014 1059 1059 1059 0 -26.00(-2.40%)
Nov 26, 2014 1085 1085 1085 0 -10.00(-0.91%)
Nov 25, 2014 1107 1115 1095 1095 274 -10.00(-0.90%)
Nov 20, 2014 1105 1105 1105 0 +3.07(+0.28%)
Nov 19, 2014 1102 1102 1102 1102 8 +49.93(+4.75%)
Nov 11, 2014 1052 1052 1052 0 -47.00(-4.28%)
Nov 10, 2014 1099 1099 1099 1099 98 +44.00(+4.17%)
Nov 06, 2014 1055 1055 1055 0 +13.00(+1.25%)
Oct 31, 2014 1042 1042 1042 0 -11.75(-1.12%)
Oct 30, 2014 1054 1054 1054 1054 1 +2.75(+0.26%)
Oct 29, 2014 1051 1051 1051 1051 5 +5.00(+0.48%)
Oct 27, 2014 1046 1046 1046 0 +17.00(+1.65%)
Oct 24, 2014 1046 1046 1029 1029 23 -34.62(-3.25%)
Oct 20, 2014 1064 1064 1064 1064 5 +33.62(+3.26%)
Oct 17, 2014 1030 1030 1030 1030 25 +0.00(+0.00%)
Oct 10, 2014 1030 1030 1030 200 -24.00(-2.28%)
Oct 09, 2014 1054 1054 1054 1054 3 -21.00(-1.95%)
Sep 29, 2014 1075 1075 1075 0 -57.00(-5.04%)
Sep 25, 2014 1132 1132 1132 0 -15.00(-1.31%)
Sep 24, 2014 1147 1147 1147 1147 6 -17.00(-1.46%)
Sep 22, 2014 1164 1164 1164 0 -6.00(-0.51%)
Sep 17, 2014 1170 1170 1170 0 -9.00(-0.76%)
Sep 15, 2014 1179 1179 1179 0 -31.00(-2.56%)
Sep 10, 2014 1210 1210 1210 0 -36.00(-2.89%)
Sep 05, 2014 1246 1246 1246 0 +27.36(+2.25%)
Aug 14, 2014 1219 1219 1219 0 +33.26(+2.81%)
Aug 06, 2014 1185 1185 1185 0 -4.62(-0.39%)
Aug 04, 2014 1190 1190 1190 1190 0 -10.00(-0.83%)
Jul 31, 2014 1200 1200 1200 0 -124.01(-9.37%)
Jul 21, 2014 1324 1324 1324 0 -32.99(-2.43%)
Jul 09, 2014 1357 1357 1357 0 -11.00(-0.80%)
Jun 30, 2014 1368 1368 1368 0 +35.00(+2.63%)
Jun 25, 2014 1333 1333 1333 0 +3.00(+0.23%)
Jun 24, 2014 1330 1330 1330 1330 25 -12.00(-0.89%)
Jun 23, 2014 1342 1342 1342 1342 1 -3.00(-0.22%)
Jun 19, 2014 1345 1345 1345 0 +15.00(+1.13%)
Jun 12, 2014 1330 1330 1330 0 -8.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.