Skip to main content

Westport Fuel Systems Inc (TSX: WPRT )

8.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 1.820 1.850 1.820 1.840 68,248 -0.01(-0.54%)
May 30, 2007 1.850 1.850 1.810 1.850 60,100 +0.00(+0.00%)
May 29, 2007 1.810 1.900 1.790 1.850 147,384 +0.00(+0.00%)
May 25, 2007 1.910 1.910 1.810 1.850 114,756 -0.06(-3.14%)
May 24, 2007 1.940 1.940 1.870 1.910 60,550 -0.03(-1.55%)
May 23, 2007 1.870 1.940 1.850 1.940 312,492 +0.09(+4.86%)
May 22, 2007 1.890 1.920 1.830 1.850 63,350 -0.05(-2.63%)
May 21, 2007 1.870 1.940 1.850 1.900 255,898 +0.00(+0.00%)
May 18, 2007 1.870 1.940 1.850 1.900 255,898 +0.01(+0.53%)
May 17, 2007 1.920 1.920 1.880 1.890 88,650 -0.02(-1.05%)
May 16, 2007 1.920 1.930 1.880 1.910 70,404 +0.01(+0.53%)
May 15, 2007 1.950 1.980 1.900 1.900 174,875 +0.00(+0.00%)
May 14, 2007 1.870 1.940 1.870 1.900 450,812 +0.03(+1.60%)
May 11, 2007 1.870 1.900 1.850 1.870 165,710 -0.01(-0.53%)
May 10, 2007 1.850 1.900 1.850 1.880 145,755 +0.02(+1.08%)
May 09, 2007 1.810 1.860 1.810 1.860 62,005 +0.00(+0.00%)
May 08, 2007 1.890 1.890 1.810 1.860 70,830 -0.04(-2.11%)
May 07, 2007 1.940 1.950 1.830 1.900 60,278 -0.03(-1.55%)
May 04, 2007 1.890 1.950 1.890 1.930 351,574 +0.04(+2.12%)
May 03, 2007 1.800 1.910 1.800 1.890 211,810 +0.08(+4.42%)
May 02, 2007 1.800 1.880 1.770 1.810 68,189 -0.03(-1.63%)
May 01, 2007 1.890 1.890 1.810 1.840 60,400 -0.11(-5.64%)
Apr 30, 2007 1.980 1.980 1.870 1.950 83,363 -0.03(-1.52%)
Apr 27, 2007 1.900 2.000 1.900 1.980 220,220 +0.06(+3.13%)
Apr 26, 2007 2.020 2.020 1.860 1.920 183,827 -0.08(-4.00%)
Apr 25, 2007 1.910 2.050 1.910 2.000 570,123 +0.02(+1.01%)
Apr 24, 2007 1.820 1.980 1.780 1.980 777,206 +0.18(+10.00%)
Apr 23, 2007 1.750 1.830 1.750 1.800 196,345 +0.01(+0.56%)
Apr 20, 2007 1.710 1.800 1.650 1.790 417,663 +0.08(+4.68%)
Apr 19, 2007 1.590 1.710 1.590 1.710 230,772 +0.14(+8.92%)
Apr 18, 2007 1.550 1.600 1.550 1.570 86,183 +0.04(+2.61%)
Apr 17, 2007 1.580 1.600 1.520 1.530 144,300 -0.07(-4.38%)
Apr 16, 2007 1.600 1.650 1.560 1.600 76,500 -0.02(-1.23%)
Apr 13, 2007 1.600 1.700 1.600 1.620 157,738 +0.01(+0.62%)
Apr 12, 2007 1.550 1.620 1.550 1.610 93,915 +0.06(+3.87%)
Apr 11, 2007 1.500 1.570 1.480 1.550 55,352 +0.00(+0.00%)
Apr 10, 2007 1.600 1.610 1.450 1.550 135,200 -0.05(-3.13%)
Apr 09, 2007 1.650 1.680 1.600 1.600 155,854 -0.06(-3.61%)
Apr 05, 2007 1.610 1.680 1.610 1.660 61,190 +0.02(+1.22%)
Apr 04, 2007 1.600 1.640 1.580 1.640 54,670 +0.04(+2.50%)
Apr 03, 2007 1.570 1.620 1.520 1.600 103,000 +0.04(+2.56%)
Apr 02, 2007 1.590 1.590 1.530 1.560 31,555 -0.01(-0.64%)
Mar 30, 2007 1.530 1.600 1.500 1.570 193,909 +0.04(+2.61%)
Mar 29, 2007 1.480 1.540 1.480 1.530 59,177 +0.05(+3.38%)
Mar 28, 2007 1.470 1.530 1.470 1.480 20,367 -0.04(-2.63%)
Mar 27, 2007 1.530 1.540 1.500 1.520 346,077 +0.00(+0.00%)
Mar 26, 2007 1.510 1.520 1.440 1.520 50,083 +0.07(+4.83%)
Mar 23, 2007 1.400 1.470 1.400 1.450 38,035 -0.01(-0.68%)
Mar 22, 2007 1.440 1.460 1.410 1.460 29,650 -0.01(-0.68%)
Mar 21, 2007 1.460 1.480 1.420 1.470 28,325 +0.00(+0.00%)
Mar 20, 2007 1.400 1.470 1.400 1.470 53,200 +0.07(+5.00%)
Mar 19, 2007 1.400 1.450 1.400 1.400 42,675 -0.01(-0.71%)
Mar 16, 2007 1.410 1.450 1.380 1.410 24,789 +0.00(+0.00%)
Mar 15, 2007 1.490 1.490 1.400 1.410 22,720 -0.04(-2.76%)
Mar 14, 2007 1.450 1.500 1.420 1.450 42,700 -0.05(-3.33%)
Mar 13, 2007 1.610 1.610 1.410 1.500 272,536 -0.03(-1.96%)
Mar 12, 2007 1.520 1.560 1.520 1.530 13,890 -0.04(-2.55%)
Mar 09, 2007 1.530 1.570 1.500 1.570 63,585 +0.03(+1.95%)
Mar 08, 2007 1.430 1.600 1.410 1.540 292,610 +0.14(+10.00%)
Mar 07, 2007 1.470 1.470 1.370 1.400 70,187 -0.01(-0.71%)
Mar 06, 2007 1.400 1.460 1.400 1.410 142,000 +0.06(+4.44%)
Mar 05, 2007 1.470 1.470 1.320 1.350 159,325 -0.05(-3.57%)
Mar 02, 2007 1.500 1.500 1.400 1.400 228,999 -0.13(-8.50%)
Mar 01, 2007 1.580 1.580 1.470 1.530 114,578 -0.07(-4.38%)
Feb 28, 2007 1.600 1.600 1.580 1.600 125,409 -0.01(-0.62%)
Feb 27, 2007 1.600 1.630 1.600 1.610 187,490 +0.01(+0.63%)
Feb 26, 2007 1.620 1.640 1.600 1.600 144,615 -0.01(-0.62%)
Feb 23, 2007 1.610 1.640 1.600 1.610 75,100 -0.03(-1.83%)
Feb 22, 2007 1.610 1.650 1.610 1.640 140,400 +0.02(+1.23%)
Feb 21, 2007 1.600 1.650 1.600 1.620 117,153 +0.04(+2.53%)
Feb 20, 2007 1.550 1.580 1.510 1.580 104,830 +0.00(+0.00%)
Feb 16, 2007 1.550 1.580 1.550 1.580 49,190 +0.01(+0.64%)
Feb 15, 2007 1.550 1.580 1.530 1.570 101,830 +0.03(+1.95%)
Feb 14, 2007 1.500 1.560 1.480 1.540 165,066 +0.05(+3.36%)
Feb 13, 2007 1.420 1.500 1.420 1.490 85,755 +0.04(+2.76%)
Feb 12, 2007 1.530 1.530 1.370 1.450 358,590 -0.09(-5.84%)
Feb 09, 2007 1.680 1.680 1.500 1.540 650,159 -0.11(-6.67%)
Feb 08, 2007 1.730 1.730 1.610 1.650 152,710 -0.08(-4.62%)
Feb 07, 2007 1.730 1.810 1.730 1.730 107,755 -0.04(-2.26%)
Feb 06, 2007 1.830 1.830 1.710 1.770 207,118 -0.01(-0.56%)
Feb 05, 2007 1.850 1.860 1.780 1.780 206,936 -0.04(-2.20%)
Feb 02, 2007 1.730 1.860 1.730 1.820 216,815 +0.04(+2.25%)
Feb 01, 2007 1.820 1.840 1.750 1.780 111,132 +0.00(+0.00%)
Jan 31, 2007 1.810 1.840 1.760 1.780 81,389 -0.02(-1.11%)
Jan 30, 2007 1.850 1.890 1.760 1.800 132,545 -0.05(-2.70%)
Jan 29, 2007 1.790 1.850 1.750 1.850 125,852 +0.06(+3.35%)
Jan 26, 2007 1.680 1.850 1.680 1.790 182,297 +0.09(+5.29%)
Jan 25, 2007 1.810 1.880 1.690 1.700 219,507 -0.11(-6.08%)
Jan 24, 2007 1.900 1.930 1.800 1.810 542,005 -0.08(-4.23%)
Jan 23, 2007 1.650 1.890 1.650 1.890 889,104 +0.23(+13.86%)
Jan 22, 2007 1.570 1.660 1.550 1.660 190,425 +0.06(+3.75%)
Jan 19, 2007 1.620 1.650 1.560 1.600 59,370 -0.02(-1.23%)
Jan 18, 2007 1.640 1.650 1.570 1.620 65,085 +0.04(+2.53%)
Jan 17, 2007 1.700 1.700 1.580 1.580 262,944 -0.10(-5.95%)
Jan 16, 2007 1.560 1.690 1.560 1.680 1,273,600 +0.09(+5.66%)
Jan 12, 2007 1.620 1.620 1.590 1.590 125,565 +0.00(+0.00%)
Jan 11, 2007 1.550 1.640 1.550 1.590 230,600 +0.04(+2.58%)
Jan 10, 2007 1.620 1.680 1.550 1.550 627,056 -0.17(-9.88%)
Jan 09, 2007 1.620 1.720 1.450 1.720 499,900 +0.15(+9.55%)
Jan 08, 2007 1.520 1.700 1.520 1.570 970,505 +0.07(+4.67%)
Jan 05, 2007 1.450 1.520 1.350 1.500 576,093 +0.02(+1.35%)
Jan 04, 2007 1.420 1.480 1.390 1.480 748,836 +0.13(+9.63%)
Jan 03, 2007 1.250 1.370 1.250 1.350 760,240 +0.14(+11.57%)
Dec 29, 2006 1.210 1.260 1.210 1.210 89,000 -0.01(-0.82%)
Dec 28, 2006 1.260 1.260 1.200 1.220 171,433 -0.05(-3.94%)
Dec 27, 2006 1.230 1.270 1.230 1.270 14,700 +0.04(+3.25%)
Dec 26, 2006 1.220 1.250 1.220 1.230 46,940 +0.00(+0.00%)
Dec 22, 2006 1.220 1.250 1.220 1.230 46,940 -0.03(-2.38%)
Dec 21, 2006 1.250 1.260 1.240 1.260 50,900 +0.00(+0.00%)
Dec 20, 2006 1.210 1.260 1.210 1.260 86,841 +0.05(+4.13%)
Dec 19, 2006 1.230 1.240 1.210 1.210 280,450 -0.02(-1.63%)
Dec 18, 2006 1.250 1.260 1.220 1.230 127,730 -0.01(-0.81%)
Dec 15, 2006 1.220 1.270 1.220 1.240 44,855 +0.03(+2.48%)
Dec 14, 2006 1.220 1.260 1.210 1.210 82,665 +0.00(+0.00%)
Dec 13, 2006 1.220 1.240 1.210 1.210 97,245 -0.01(-0.82%)
Dec 12, 2006 1.240 1.260 1.220 1.220 69,956 -0.03(-2.40%)
Dec 11, 2006 1.250 1.250 1.220 1.250 101,650 +0.00(+0.00%)
Dec 08, 2006 1.270 1.270 1.230 1.250 89,180 +0.00(+0.00%)
Dec 07, 2006 1.260 1.270 1.220 1.250 87,000 -0.02(-1.57%)
Dec 06, 2006 1.250 1.280 1.250 1.270 149,640 -0.01(-0.78%)
Dec 05, 2006 1.280 1.290 1.260 1.280 178,891 +0.00(+0.00%)
Dec 04, 2006 1.230 1.290 1.180 1.280 403,850 +0.09(+7.56%)
Dec 01, 2006 1.190 1.250 1.160 1.190 120,427 -0.01(-0.83%)
Nov 30, 2006 1.280 1.280 1.200 1.200 380,631 -0.02(-1.64%)
Nov 29, 2006 1.160 1.280 1.160 1.220 502,364 +0.04(+3.39%)
Nov 28, 2006 1.190 1.190 1.170 1.180 93,067 +0.01(+0.85%)
Nov 27, 2006 1.170 1.190 1.150 1.170 102,155 +0.01(+0.86%)
Nov 24, 2006 1.170 1.190 1.150 1.160 42,635 -0.01(-0.85%)
Nov 22, 2006 1.180 1.200 1.170 1.170 55,993 -0.01(-0.85%)
Nov 21, 2006 1.210 1.230 1.180 1.180 52,033 -0.04(-3.28%)
Nov 20, 2006 1.210 1.220 1.180 1.220 50,840 +0.00(+0.00%)
Nov 17, 2006 1.200 1.230 1.200 1.220 162,100 -0.01(-0.81%)
Nov 16, 2006 1.280 1.280 1.230 1.230 90,100 -0.03(-2.38%)
Nov 15, 2006 1.250 1.290 1.210 1.260 147,237 -0.03(-2.33%)
Nov 14, 2006 1.280 1.300 1.260 1.290 251,950 +0.08(+6.61%)
Nov 13, 2006 1.240 1.250 1.210 1.210 33,501 -0.04(-3.20%)
Nov 10, 2006 1.260 1.290 1.250 1.250 115,190 -0.01(-0.79%)
Nov 09, 2006 1.270 1.290 1.260 1.260 58,800 -0.01(-0.79%)
Nov 08, 2006 1.250 1.320 1.160 1.270 192,846 +0.02(+1.60%)
Nov 07, 2006 1.190 1.260 1.130 1.250 76,806 +0.07(+5.93%)
Nov 06, 2006 1.180 1.180 1.130 1.180 56,879 +0.03(+2.61%)
Nov 03, 2006 1.200 1.200 1.150 1.150 20,741 -0.05(-4.17%)
Nov 02, 2006 1.190 1.250 1.180 1.200 37,950 +0.00(+0.00%)
Nov 01, 2006 1.250 1.250 1.180 1.200 76,838 -0.09(-6.98%)
Oct 31, 2006 1.250 1.290 1.220 1.290 142,971 +0.02(+1.57%)
Oct 30, 2006 1.280 1.290 1.250 1.270 72,636 +0.00(+0.00%)
Oct 27, 2006 1.280 1.280 1.220 1.270 33,345 +0.07(+5.83%)
Oct 26, 2006 1.240 1.250 1.190 1.200 49,540 -0.04(-3.23%)
Oct 25, 2006 1.280 1.290 1.100 1.240 131,342 -0.04(-3.13%)
Oct 24, 2006 1.300 1.300 1.250 1.280 69,404 -0.01(-0.78%)
Oct 23, 2006 1.280 1.290 1.250 1.290 117,188 +0.06(+4.88%)
Oct 20, 2006 1.190 1.280 1.180 1.230 90,278 +0.07(+6.03%)
Oct 19, 2006 1.150 1.200 1.120 1.160 64,360 +0.04(+3.57%)
Oct 18, 2006 1.150 1.150 1.120 1.120 18,110 -0.01(-0.88%)
Oct 17, 2006 1.120 1.150 1.110 1.130 49,110 -0.01(-0.88%)
Oct 16, 2006 1.180 1.180 1.130 1.140 54,362 -0.02(-1.72%)
Oct 13, 2006 1.200 1.240 1.150 1.160 69,256 -0.02(-1.69%)
Oct 12, 2006 1.210 1.210 1.180 1.180 76,386 -0.02(-1.67%)
Oct 11, 2006 1.210 1.250 1.200 1.200 29,000 -0.01(-0.83%)
Oct 10, 2006 1.220 1.220 1.210 1.210 9,150 -0.02(-1.63%)
Oct 09, 2006 1.220 1.240 1.200 1.230 41,080 +0.00(+0.00%)
Oct 06, 2006 1.220 1.240 1.200 1.230 41,080 -0.01(-0.81%)
Oct 05, 2006 1.250 1.250 1.210 1.240 21,100 +0.02(+1.64%)
Oct 04, 2006 1.250 1.260 1.210 1.220 44,800 -0.02(-1.61%)
Oct 03, 2006 1.230 1.280 1.230 1.240 34,920 -0.04(-3.13%)
Oct 02, 2006 1.270 1.300 1.250 1.280 44,544 +0.00(+0.00%)
Sep 29, 2006 1.220 1.280 1.180 1.280 67,683 +0.06(+4.92%)
Sep 28, 2006 1.190 1.250 1.180 1.220 34,925 +0.02(+1.67%)
Sep 27, 2006 1.250 1.270 1.200 1.200 63,900 -0.05(-4.00%)
Sep 26, 2006 1.160 1.250 1.160 1.250 53,125 +0.08(+6.84%)
Sep 25, 2006 1.250 1.250 1.160 1.170 45,200 -0.06(-4.88%)
Sep 22, 2006 1.190 1.240 1.160 1.230 71,648 +0.07(+6.03%)
Sep 21, 2006 1.110 1.220 1.110 1.160 75,180 +0.06(+5.45%)
Sep 20, 2006 1.100 1.170 1.050 1.100 172,250 -0.05(-4.35%)
Sep 19, 2006 1.260 1.260 1.100 1.150 206,493 -0.13(-10.16%)
Sep 18, 2006 1.290 1.300 1.250 1.280 42,510 +0.03(+2.40%)
Sep 15, 2006 1.310 1.320 1.250 1.250 170,800 -0.07(-5.30%)
Sep 14, 2006 1.320 1.360 1.280 1.320 381,565 -0.02(-1.49%)
Sep 13, 2006 1.300 1.350 1.300 1.340 102,475 +0.02(+1.52%)
Sep 12, 2006 1.320 1.370 1.300 1.320 199,219 +0.02(+1.54%)
Sep 11, 2006 1.230 1.320 1.230 1.300 124,435 +0.04(+3.17%)
Sep 08, 2006 1.250 1.260 1.220 1.260 84,480 +0.01(+0.80%)
Sep 07, 2006 1.240 1.250 1.210 1.250 106,300 +0.02(+1.63%)
Sep 06, 2006 1.200 1.250 1.190 1.230 36,920 +0.01(+0.82%)
Sep 05, 2006 1.190 1.220 1.180 1.220 38,518 +0.03(+2.52%)
Sep 01, 2006 1.190 1.200 1.170 1.190 53,936 +0.00(+0.00%)
Aug 31, 2006 1.190 1.200 1.190 1.190 53,840 -0.03(-2.46%)
Aug 30, 2006 1.180 1.240 1.180 1.220 73,790 +0.04(+3.39%)
Aug 29, 2006 1.190 1.200 1.180 1.180 128,715 -0.02(-1.67%)
Aug 28, 2006 1.220 1.250 1.180 1.200 198,480 -0.07(-5.51%)
Aug 25, 2006 1.330 1.330 1.250 1.270 333,711 -0.03(-2.31%)
Aug 24, 2006 1.260 1.310 1.220 1.300 756,619 +0.00(+0.00%)
Aug 23, 2006 1.120 1.310 1.110 1.300 716,435 +0.19(+17.12%)
Aug 22, 2006 1.050 1.150 1.050 1.110 282,987 +0.07(+6.73%)
Aug 21, 2006 1.030 1.070 1.030 1.040 76,360 -0.01(-0.95%)
Aug 18, 2006 1.050 1.090 1.030 1.050 42,600 -0.03(-2.78%)
Aug 17, 2006 1.000 1.080 1.000 1.080 149,955 +0.08(+8.00%)
Aug 16, 2006 0.9900 1.010 0.9800 1.000 63,550 +0.00(+0.00%)
Aug 15, 2006 0.9800 1.000 0.9800 1.000 66,460 +0.01(+1.01%)
Aug 14, 2006 0.9900 1.000 0.9800 0.9900 82,700 +0.00(+0.00%)
Aug 11, 2006 1.000 1.010 0.9700 0.9900 89,425 -0.01(-1.00%)
Aug 10, 2006 1.000 1.000 0.9600 1.000 496,100 +0.02(+2.04%)
Aug 09, 2006 0.9800 1.000 0.9800 0.9800 353,940 -0.02(-2.00%)
Aug 08, 2006 0.9900 1.010 0.9700 1.000 112,867 +0.01(+1.01%)
Aug 07, 2006 0.9800 1.020 0.9500 0.9900 140,450 +0.00(+0.00%)
Aug 04, 2006 0.9800 1.020 0.9500 0.9900 140,450 +0.00(+0.00%)
Aug 03, 2006 1.010 1.010 0.9800 0.9900 154,234 -0.02(-1.98%)
Aug 02, 2006 0.9900 1.020 0.9900 1.010 100,250 -0.01(-0.98%)
Aug 01, 2006 0.9800 1.030 0.9800 1.020 117,105 +0.03(+3.03%)
Jul 31, 2006 0.9300 0.9900 0.9300 0.9900 202,347 +0.06(+6.45%)
Jul 28, 2006 0.9500 0.9500 0.9300 0.9300 49,400 -0.02(-2.11%)
Jul 27, 2006 0.9500 0.9500 0.9300 0.9500 127,922 +0.02(+2.15%)
Jul 26, 2006 0.9500 0.9500 0.9300 0.9300 74,400 -0.02(-2.11%)
Jul 25, 2006 0.9400 0.9500 0.9200 0.9500 88,500 +0.02(+2.15%)
Jul 24, 2006 0.9400 0.9400 0.9200 0.9300 78,470 -0.01(-1.06%)
Jul 21, 2006 0.9300 0.9500 0.9300 0.9400 174,310 +0.01(+1.08%)
Jul 20, 2006 0.9500 0.9700 0.9300 0.9300 24,750 -0.04(-4.12%)
Jul 19, 2006 0.9600 0.9700 0.9500 0.9700 45,117 +0.02(+2.11%)
Jul 18, 2006 0.9600 0.9600 0.9300 0.9500 80,297 -0.05(-5.00%)
Jul 17, 2006 1.000 1.000 0.9600 1.000 47,243 +0.00(+0.00%)
Jul 14, 2006 0.9200 1.020 0.9200 1.000 262,027 +0.07(+7.53%)
Jul 13, 2006 0.9500 0.9800 0.9300 0.9300 50,827 -0.02(-2.11%)
Jul 12, 2006 0.9800 1.000 0.9400 0.9500 71,440 -0.03(-3.06%)
Jul 11, 2006 0.9800 0.9800 0.9500 0.9800 51,910 -0.01(-1.01%)
Jul 10, 2006 1.050 1.050 0.9800 0.9900 58,600 -0.06(-5.71%)
Jul 07, 2006 0.9800 1.050 0.9800 1.050 123,850 +0.07(+7.14%)
Jul 06, 2006 0.9700 1.030 0.9700 0.9800 349,315 -0.02(-2.00%)
Jul 05, 2006 0.9800 1.010 0.9300 1.000 126,975 +0.03(+3.09%)
Jul 03, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 30, 2006 0.9500 1.010 0.9500 0.9700 66,800 +0.02(+2.11%)
Jun 29, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Jun 28, 2006 0.9100 0.9400 0.9000 0.9000 105,150 -0.02(-2.17%)
Jun 27, 2006 0.9600 0.9600 0.9200 0.9200 61,509 -0.06(-6.12%)
Jun 23, 2006 0.9400 0.9900 0.9400 0.9800 79,530 +0.01(+1.03%)
Jun 22, 2006 0.9700 0.9800 0.9500 0.9700 157,400 +0.02(+2.11%)
Jun 21, 2006 0.9300 0.9800 0.9300 0.9500 81,397 +0.00(+0.00%)
Jun 20, 2006 0.9400 0.9500 0.9400 0.9500 278,741 +0.02(+2.15%)
Jun 19, 2006 0.9600 0.9800 0.9300 0.9300 165,295 +0.00(+0.00%)
Jun 16, 2006 0.9300 0.9500 0.9200 0.9300 49,382 +0.01(+1.09%)
Jun 15, 2006 0.9500 0.9600 0.9100 0.9200 72,670 +0.00(+0.00%)
Jun 14, 2006 0.9900 0.9900 0.9000 0.9200 33,300 +0.00(+0.00%)
Jun 13, 2006 1.020 1.020 0.9100 0.9200 94,745 -0.08(-8.00%)
Jun 12, 2006 0.9300 1.030 0.9300 1.000 238,350 +0.02(+2.04%)
Jun 09, 2006 0.9400 0.9900 0.9300 0.9800 51,300 +0.04(+4.26%)
Jun 08, 2006 0.9500 0.9500 0.9400 0.9400 54,190 -0.05(-5.05%)
Jun 07, 2006 0.9500 0.9900 0.9500 0.9900 21,260 +0.03(+3.13%)
Jun 06, 2006 0.9700 0.9900 0.9600 0.9600 58,580 -0.01(-1.03%)
Jun 05, 2006 1.050 1.050 0.9500 0.9700 80,788 -0.08(-7.62%)
Jun 02, 2006 1.050 1.070 1.020 1.050 74,145 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.