Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

7.920 -0.260 (-3.18%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.820 1.850 1.820 1.840 68,248 -0.01(-0.54%)
May 30, 2007 1.850 1.850 1.810 1.850 60,100 +0.00(+0.00%)
May 29, 2007 1.810 1.900 1.790 1.850 147,384 +0.00(+0.00%)
May 25, 2007 1.910 1.910 1.810 1.850 114,756 -0.06(-3.14%)
May 24, 2007 1.940 1.940 1.870 1.910 60,550 -0.03(-1.55%)
May 23, 2007 1.870 1.940 1.850 1.940 312,492 +0.09(+4.86%)
May 22, 2007 1.890 1.920 1.830 1.850 63,350 -0.05(-2.63%)
May 21, 2007 1.870 1.940 1.850 1.900 255,898 +0.00(+0.00%)
May 18, 2007 1.870 1.940 1.850 1.900 255,898 +0.01(+0.53%)
May 17, 2007 1.920 1.920 1.880 1.890 88,650 -0.02(-1.05%)
May 16, 2007 1.920 1.930 1.880 1.910 70,404 +0.01(+0.53%)
May 15, 2007 1.950 1.980 1.900 1.900 174,875 +0.00(+0.00%)
May 14, 2007 1.870 1.940 1.870 1.900 450,812 +0.03(+1.60%)
May 11, 2007 1.870 1.900 1.850 1.870 165,710 -0.01(-0.53%)
May 10, 2007 1.850 1.900 1.850 1.880 145,755 +0.02(+1.08%)
May 09, 2007 1.810 1.860 1.810 1.860 62,005 +0.00(+0.00%)
May 08, 2007 1.890 1.890 1.810 1.860 70,830 -0.04(-2.11%)
May 07, 2007 1.940 1.950 1.830 1.900 60,278 -0.03(-1.55%)
May 04, 2007 1.890 1.950 1.890 1.930 351,574 +0.04(+2.12%)
May 03, 2007 1.800 1.910 1.800 1.890 211,810 +0.08(+4.42%)
May 02, 2007 1.800 1.880 1.770 1.810 68,189 -0.03(-1.63%)
May 01, 2007 1.890 1.890 1.810 1.840 60,400 -0.11(-5.64%)
Apr 30, 2007 1.980 1.980 1.870 1.950 83,363 -0.03(-1.52%)
Apr 27, 2007 1.900 2.000 1.900 1.980 220,220 +0.06(+3.13%)
Apr 26, 2007 2.020 2.020 1.860 1.920 183,827 -0.08(-4.00%)
Apr 25, 2007 1.910 2.050 1.910 2.000 570,123 +0.02(+1.01%)
Apr 24, 2007 1.820 1.980 1.780 1.980 777,206 +0.18(+10.00%)
Apr 23, 2007 1.750 1.830 1.750 1.800 196,345 +0.01(+0.56%)
Apr 20, 2007 1.710 1.800 1.650 1.790 417,663 +0.08(+4.68%)
Apr 19, 2007 1.590 1.710 1.590 1.710 230,772 +0.14(+8.92%)
Apr 18, 2007 1.550 1.600 1.550 1.570 86,183 +0.04(+2.61%)
Apr 17, 2007 1.580 1.600 1.520 1.530 144,300 -0.07(-4.38%)
Apr 16, 2007 1.600 1.650 1.560 1.600 76,500 -0.02(-1.23%)
Apr 13, 2007 1.600 1.700 1.600 1.620 157,738 +0.01(+0.62%)
Apr 12, 2007 1.550 1.620 1.550 1.610 93,915 +0.06(+3.87%)
Apr 11, 2007 1.500 1.570 1.480 1.550 55,352 +0.00(+0.00%)
Apr 10, 2007 1.600 1.610 1.450 1.550 135,200 -0.05(-3.13%)
Apr 09, 2007 1.650 1.680 1.600 1.600 155,854 -0.06(-3.61%)
Apr 05, 2007 1.610 1.680 1.610 1.660 61,190 +0.02(+1.22%)
Apr 04, 2007 1.600 1.640 1.580 1.640 54,670 +0.04(+2.50%)
Apr 03, 2007 1.570 1.620 1.520 1.600 103,000 +0.04(+2.56%)
Apr 02, 2007 1.590 1.590 1.530 1.560 31,555 -0.01(-0.64%)
Mar 30, 2007 1.530 1.600 1.500 1.570 193,909 +0.04(+2.61%)
Mar 29, 2007 1.480 1.540 1.480 1.530 59,177 +0.05(+3.38%)
Mar 28, 2007 1.470 1.530 1.470 1.480 20,367 -0.04(-2.63%)
Mar 27, 2007 1.530 1.540 1.500 1.520 346,077 +0.00(+0.00%)
Mar 26, 2007 1.510 1.520 1.440 1.520 50,083 +0.07(+4.83%)
Mar 23, 2007 1.400 1.470 1.400 1.450 38,035 -0.01(-0.68%)
Mar 22, 2007 1.440 1.460 1.410 1.460 29,650 -0.01(-0.68%)
Mar 21, 2007 1.460 1.480 1.420 1.470 28,325 +0.00(+0.00%)
Mar 20, 2007 1.400 1.470 1.400 1.470 53,200 +0.07(+5.00%)
Mar 19, 2007 1.400 1.450 1.400 1.400 42,675 -0.01(-0.71%)
Mar 16, 2007 1.410 1.450 1.380 1.410 24,789 +0.00(+0.00%)
Mar 15, 2007 1.490 1.490 1.400 1.410 22,720 -0.04(-2.76%)
Mar 14, 2007 1.450 1.500 1.420 1.450 42,700 -0.05(-3.33%)
Mar 13, 2007 1.610 1.610 1.410 1.500 272,536 -0.03(-1.96%)
Mar 12, 2007 1.520 1.560 1.520 1.530 13,890 -0.04(-2.55%)
Mar 09, 2007 1.530 1.570 1.500 1.570 63,585 +0.03(+1.95%)
Mar 08, 2007 1.430 1.600 1.410 1.540 292,610 +0.14(+10.00%)
Mar 07, 2007 1.470 1.470 1.370 1.400 70,187 -0.01(-0.71%)
Mar 06, 2007 1.400 1.460 1.400 1.410 142,000 +0.06(+4.44%)
Mar 05, 2007 1.470 1.470 1.320 1.350 159,325 -0.05(-3.57%)
Mar 02, 2007 1.500 1.500 1.400 1.400 228,999 -0.13(-8.50%)
Mar 01, 2007 1.580 1.580 1.470 1.530 114,578 -0.07(-4.38%)
Feb 28, 2007 1.600 1.600 1.580 1.600 125,409 -0.01(-0.62%)
Feb 27, 2007 1.600 1.630 1.600 1.610 187,490 +0.01(+0.63%)
Feb 26, 2007 1.620 1.640 1.600 1.600 144,615 -0.01(-0.62%)
Feb 23, 2007 1.610 1.640 1.600 1.610 75,100 -0.03(-1.83%)
Feb 22, 2007 1.610 1.650 1.610 1.640 140,400 +0.02(+1.23%)
Feb 21, 2007 1.600 1.650 1.600 1.620 117,153 +0.04(+2.53%)
Feb 20, 2007 1.550 1.580 1.510 1.580 104,830 +0.00(+0.00%)
Feb 16, 2007 1.550 1.580 1.550 1.580 49,190 +0.01(+0.64%)
Feb 15, 2007 1.550 1.580 1.530 1.570 101,830 +0.03(+1.95%)
Feb 14, 2007 1.500 1.560 1.480 1.540 165,066 +0.05(+3.36%)
Feb 13, 2007 1.420 1.500 1.420 1.490 85,755 +0.04(+2.76%)
Feb 12, 2007 1.530 1.530 1.370 1.450 358,590 -0.09(-5.84%)
Feb 09, 2007 1.680 1.680 1.500 1.540 650,159 -0.11(-6.67%)
Feb 08, 2007 1.730 1.730 1.610 1.650 152,710 -0.08(-4.62%)
Feb 07, 2007 1.730 1.810 1.730 1.730 107,755 -0.04(-2.26%)
Feb 06, 2007 1.830 1.830 1.710 1.770 207,118 -0.01(-0.56%)
Feb 05, 2007 1.850 1.860 1.780 1.780 206,936 -0.04(-2.20%)
Feb 02, 2007 1.730 1.860 1.730 1.820 216,815 +0.04(+2.25%)
Feb 01, 2007 1.820 1.840 1.750 1.780 111,132 +0.00(+0.00%)
Jan 31, 2007 1.810 1.840 1.760 1.780 81,389 -0.02(-1.11%)
Jan 30, 2007 1.850 1.890 1.760 1.800 132,545 -0.05(-2.70%)
Jan 29, 2007 1.790 1.850 1.750 1.850 125,852 +0.06(+3.35%)
Jan 26, 2007 1.680 1.850 1.680 1.790 182,297 +0.09(+5.29%)
Jan 25, 2007 1.810 1.880 1.690 1.700 219,507 -0.11(-6.08%)
Jan 24, 2007 1.900 1.930 1.800 1.810 542,005 -0.08(-4.23%)
Jan 23, 2007 1.650 1.890 1.650 1.890 889,104 +0.23(+13.86%)
Jan 22, 2007 1.570 1.660 1.550 1.660 190,425 +0.06(+3.75%)
Jan 19, 2007 1.620 1.650 1.560 1.600 59,370 -0.02(-1.23%)
Jan 18, 2007 1.640 1.650 1.570 1.620 65,085 +0.04(+2.53%)
Jan 17, 2007 1.700 1.700 1.580 1.580 262,944 -0.10(-5.95%)
Jan 16, 2007 1.560 1.690 1.560 1.680 1,273,600 +0.09(+5.66%)
Jan 12, 2007 1.620 1.620 1.590 1.590 125,565 +0.00(+0.00%)
Jan 11, 2007 1.550 1.640 1.550 1.590 230,600 +0.04(+2.58%)
Jan 10, 2007 1.620 1.680 1.550 1.550 627,056 -0.17(-9.88%)
Jan 09, 2007 1.620 1.720 1.450 1.720 499,900 +0.15(+9.55%)
Jan 08, 2007 1.520 1.700 1.520 1.570 970,505 +0.07(+4.67%)
Jan 05, 2007 1.450 1.520 1.350 1.500 576,093 +0.02(+1.35%)
Jan 04, 2007 1.420 1.480 1.390 1.480 748,836 +0.13(+9.63%)
Jan 03, 2007 1.250 1.370 1.250 1.350 760,240 +0.14(+11.57%)
Dec 29, 2006 1.210 1.260 1.210 1.210 89,000 -0.01(-0.82%)
Dec 28, 2006 1.260 1.260 1.200 1.220 171,433 -0.05(-3.94%)
Dec 27, 2006 1.230 1.270 1.230 1.270 14,700 +0.04(+3.25%)
Dec 26, 2006 1.220 1.250 1.220 1.230 46,940 +0.00(+0.00%)
Dec 22, 2006 1.220 1.250 1.220 1.230 46,940 -0.03(-2.38%)
Dec 21, 2006 1.250 1.260 1.240 1.260 50,900 +0.00(+0.00%)
Dec 20, 2006 1.210 1.260 1.210 1.260 86,841 +0.05(+4.13%)
Dec 19, 2006 1.230 1.240 1.210 1.210 280,450 -0.02(-1.63%)
Dec 18, 2006 1.250 1.260 1.220 1.230 127,730 -0.01(-0.81%)
Dec 15, 2006 1.220 1.270 1.220 1.240 44,855 +0.03(+2.48%)
Dec 14, 2006 1.220 1.260 1.210 1.210 82,665 +0.00(+0.00%)
Dec 13, 2006 1.220 1.240 1.210 1.210 97,245 -0.01(-0.82%)
Dec 12, 2006 1.240 1.260 1.220 1.220 69,956 -0.03(-2.40%)
Dec 11, 2006 1.250 1.250 1.220 1.250 101,650 +0.00(+0.00%)
Dec 08, 2006 1.270 1.270 1.230 1.250 89,180 +0.00(+0.00%)
Dec 07, 2006 1.260 1.270 1.220 1.250 87,000 -0.02(-1.57%)
Dec 06, 2006 1.250 1.280 1.250 1.270 149,640 -0.01(-0.78%)
Dec 05, 2006 1.280 1.290 1.260 1.280 178,891 +0.00(+0.00%)
Dec 04, 2006 1.230 1.290 1.180 1.280 403,850 +0.09(+7.56%)
Dec 01, 2006 1.190 1.250 1.160 1.190 120,427 -0.01(-0.83%)
Nov 30, 2006 1.280 1.280 1.200 1.200 380,631 -0.02(-1.64%)
Nov 29, 2006 1.160 1.280 1.160 1.220 502,364 +0.04(+3.39%)
Nov 28, 2006 1.190 1.190 1.170 1.180 93,067 +0.01(+0.85%)
Nov 27, 2006 1.170 1.190 1.150 1.170 102,155 +0.01(+0.86%)
Nov 24, 2006 1.170 1.190 1.150 1.160 42,635 -0.01(-0.85%)
Nov 22, 2006 1.180 1.200 1.170 1.170 55,993 -0.01(-0.85%)
Nov 21, 2006 1.210 1.230 1.180 1.180 52,033 -0.04(-3.28%)
Nov 20, 2006 1.210 1.220 1.180 1.220 50,840 +0.00(+0.00%)
Nov 17, 2006 1.200 1.230 1.200 1.220 162,100 -0.01(-0.81%)
Nov 16, 2006 1.280 1.280 1.230 1.230 90,100 -0.03(-2.38%)
Nov 15, 2006 1.250 1.290 1.210 1.260 147,237 -0.03(-2.33%)
Nov 14, 2006 1.280 1.300 1.260 1.290 251,950 +0.08(+6.61%)
Nov 13, 2006 1.240 1.250 1.210 1.210 33,501 -0.04(-3.20%)
Nov 10, 2006 1.260 1.290 1.250 1.250 115,190 -0.01(-0.79%)
Nov 09, 2006 1.270 1.290 1.260 1.260 58,800 -0.01(-0.79%)
Nov 08, 2006 1.250 1.320 1.160 1.270 192,846 +0.02(+1.60%)
Nov 07, 2006 1.190 1.260 1.130 1.250 76,806 +0.07(+5.93%)
Nov 06, 2006 1.180 1.180 1.130 1.180 56,879 +0.03(+2.61%)
Nov 03, 2006 1.200 1.200 1.150 1.150 20,741 -0.05(-4.17%)
Nov 02, 2006 1.190 1.250 1.180 1.200 37,950 +0.00(+0.00%)
Nov 01, 2006 1.250 1.250 1.180 1.200 76,838 -0.09(-6.98%)
Oct 31, 2006 1.250 1.290 1.220 1.290 142,971 +0.02(+1.57%)
Oct 30, 2006 1.280 1.290 1.250 1.270 72,636 +0.00(+0.00%)
Oct 27, 2006 1.280 1.280 1.220 1.270 33,345 +0.07(+5.83%)
Oct 26, 2006 1.240 1.250 1.190 1.200 49,540 -0.04(-3.23%)
Oct 25, 2006 1.280 1.290 1.100 1.240 131,342 -0.04(-3.13%)
Oct 24, 2006 1.300 1.300 1.250 1.280 69,404 -0.01(-0.78%)
Oct 23, 2006 1.280 1.290 1.250 1.290 117,188 +0.06(+4.88%)
Oct 20, 2006 1.190 1.280 1.180 1.230 90,278 +0.07(+6.03%)
Oct 19, 2006 1.150 1.200 1.120 1.160 64,360 +0.04(+3.57%)
Oct 18, 2006 1.150 1.150 1.120 1.120 18,110 -0.01(-0.88%)
Oct 17, 2006 1.120 1.150 1.110 1.130 49,110 -0.01(-0.88%)
Oct 16, 2006 1.180 1.180 1.130 1.140 54,362 -0.02(-1.72%)
Oct 13, 2006 1.200 1.240 1.150 1.160 69,256 -0.02(-1.69%)
Oct 12, 2006 1.210 1.210 1.180 1.180 76,386 -0.02(-1.67%)
Oct 11, 2006 1.210 1.250 1.200 1.200 29,000 -0.01(-0.83%)
Oct 10, 2006 1.220 1.220 1.210 1.210 9,150 -0.02(-1.63%)
Oct 09, 2006 1.220 1.240 1.200 1.230 41,080 +0.00(+0.00%)
Oct 06, 2006 1.220 1.240 1.200 1.230 41,080 -0.01(-0.81%)
Oct 05, 2006 1.250 1.250 1.210 1.240 21,100 +0.02(+1.64%)
Oct 04, 2006 1.250 1.260 1.210 1.220 44,800 -0.02(-1.61%)
Oct 03, 2006 1.230 1.280 1.230 1.240 34,920 -0.04(-3.13%)
Oct 02, 2006 1.270 1.300 1.250 1.280 44,544 +0.00(+0.00%)
Sep 29, 2006 1.220 1.280 1.180 1.280 67,683 +0.06(+4.92%)
Sep 28, 2006 1.190 1.250 1.180 1.220 34,925 +0.02(+1.67%)
Sep 27, 2006 1.250 1.270 1.200 1.200 63,900 -0.05(-4.00%)
Sep 26, 2006 1.160 1.250 1.160 1.250 53,125 +0.08(+6.84%)
Sep 25, 2006 1.250 1.250 1.160 1.170 45,200 -0.06(-4.88%)
Sep 22, 2006 1.190 1.240 1.160 1.230 71,648 +0.07(+6.03%)
Sep 21, 2006 1.110 1.220 1.110 1.160 75,180 +0.06(+5.45%)
Sep 20, 2006 1.100 1.170 1.050 1.100 172,250 -0.05(-4.35%)
Sep 19, 2006 1.260 1.260 1.100 1.150 206,493 -0.13(-10.16%)
Sep 18, 2006 1.290 1.300 1.250 1.280 42,510 +0.03(+2.40%)
Sep 15, 2006 1.310 1.320 1.250 1.250 170,800 -0.07(-5.30%)
Sep 14, 2006 1.320 1.360 1.280 1.320 381,565 -0.02(-1.49%)
Sep 13, 2006 1.300 1.350 1.300 1.340 102,475 +0.02(+1.52%)
Sep 12, 2006 1.320 1.370 1.300 1.320 199,219 +0.02(+1.54%)
Sep 11, 2006 1.230 1.320 1.230 1.300 124,435 +0.04(+3.17%)
Sep 08, 2006 1.250 1.260 1.220 1.260 84,480 +0.01(+0.80%)
Sep 07, 2006 1.240 1.250 1.210 1.250 106,300 +0.02(+1.63%)
Sep 06, 2006 1.200 1.250 1.190 1.230 36,920 +0.01(+0.82%)
Sep 05, 2006 1.190 1.220 1.180 1.220 38,518 +0.03(+2.52%)
Sep 01, 2006 1.190 1.200 1.170 1.190 53,936 +0.00(+0.00%)
Aug 31, 2006 1.190 1.200 1.190 1.190 53,840 -0.03(-2.46%)
Aug 30, 2006 1.180 1.240 1.180 1.220 73,790 +0.04(+3.39%)
Aug 29, 2006 1.190 1.200 1.180 1.180 128,715 -0.02(-1.67%)
Aug 28, 2006 1.220 1.250 1.180 1.200 198,480 -0.07(-5.51%)
Aug 25, 2006 1.330 1.330 1.250 1.270 333,711 -0.03(-2.31%)
Aug 24, 2006 1.260 1.310 1.220 1.300 756,619 +0.00(+0.00%)
Aug 23, 2006 1.120 1.310 1.110 1.300 716,435 +0.19(+17.12%)
Aug 22, 2006 1.050 1.150 1.050 1.110 282,987 +0.07(+6.73%)
Aug 21, 2006 1.030 1.070 1.030 1.040 76,360 -0.01(-0.95%)
Aug 18, 2006 1.050 1.090 1.030 1.050 42,600 -0.03(-2.78%)
Aug 17, 2006 1.000 1.080 1.000 1.080 149,955 +0.08(+8.00%)
Aug 16, 2006 0.9900 1.010 0.9800 1.000 63,550 +0.00(+0.00%)
Aug 15, 2006 0.9800 1.000 0.9800 1.000 66,460 +0.01(+1.01%)
Aug 14, 2006 0.9900 1.000 0.9800 0.9900 82,700 +0.00(+0.00%)
Aug 11, 2006 1.000 1.010 0.9700 0.9900 89,425 -0.01(-1.00%)
Aug 10, 2006 1.000 1.000 0.9600 1.000 496,100 +0.02(+2.04%)
Aug 09, 2006 0.9800 1.000 0.9800 0.9800 353,940 -0.02(-2.00%)
Aug 08, 2006 0.9900 1.010 0.9700 1.000 112,867 +0.01(+1.01%)
Aug 07, 2006 0.9800 1.020 0.9500 0.9900 140,450 +0.00(+0.00%)
Aug 04, 2006 0.9800 1.020 0.9500 0.9900 140,450 +0.00(+0.00%)
Aug 03, 2006 1.010 1.010 0.9800 0.9900 154,234 -0.02(-1.98%)
Aug 02, 2006 0.9900 1.020 0.9900 1.010 100,250 -0.01(-0.98%)
Aug 01, 2006 0.9800 1.030 0.9800 1.020 117,105 +0.03(+3.03%)
Jul 31, 2006 0.9300 0.9900 0.9300 0.9900 202,347 +0.06(+6.45%)
Jul 28, 2006 0.9500 0.9500 0.9300 0.9300 49,400 -0.02(-2.11%)
Jul 27, 2006 0.9500 0.9500 0.9300 0.9500 127,922 +0.02(+2.15%)
Jul 26, 2006 0.9500 0.9500 0.9300 0.9300 74,400 -0.02(-2.11%)
Jul 25, 2006 0.9400 0.9500 0.9200 0.9500 88,500 +0.02(+2.15%)
Jul 24, 2006 0.9400 0.9400 0.9200 0.9300 78,470 -0.01(-1.06%)
Jul 21, 2006 0.9300 0.9500 0.9300 0.9400 174,310 +0.01(+1.08%)
Jul 20, 2006 0.9500 0.9700 0.9300 0.9300 24,750 -0.04(-4.12%)
Jul 19, 2006 0.9600 0.9700 0.9500 0.9700 45,117 +0.02(+2.11%)
Jul 18, 2006 0.9600 0.9600 0.9300 0.9500 80,297 -0.05(-5.00%)
Jul 17, 2006 1.000 1.000 0.9600 1.000 47,243 +0.00(+0.00%)
Jul 14, 2006 0.9200 1.020 0.9200 1.000 262,027 +0.07(+7.53%)
Jul 13, 2006 0.9500 0.9800 0.9300 0.9300 50,827 -0.02(-2.11%)
Jul 12, 2006 0.9800 1.000 0.9400 0.9500 71,440 -0.03(-3.06%)
Jul 11, 2006 0.9800 0.9800 0.9500 0.9800 51,910 -0.01(-1.01%)
Jul 10, 2006 1.050 1.050 0.9800 0.9900 58,600 -0.06(-5.71%)
Jul 07, 2006 0.9800 1.050 0.9800 1.050 123,850 +0.07(+7.14%)
Jul 06, 2006 0.9700 1.030 0.9700 0.9800 349,315 -0.02(-2.00%)
Jul 05, 2006 0.9800 1.010 0.9300 1.000 126,975 +0.03(+3.09%)
Jul 03, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 30, 2006 0.9500 1.010 0.9500 0.9700 66,800 +0.02(+2.11%)
Jun 29, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Jun 28, 2006 0.9100 0.9400 0.9000 0.9000 105,150 -0.02(-2.17%)
Jun 27, 2006 0.9600 0.9600 0.9200 0.9200 61,509 -0.06(-6.12%)
Jun 23, 2006 0.9400 0.9900 0.9400 0.9800 79,530 +0.01(+1.03%)
Jun 22, 2006 0.9700 0.9800 0.9500 0.9700 157,400 +0.02(+2.11%)
Jun 21, 2006 0.9300 0.9800 0.9300 0.9500 81,397 +0.00(+0.00%)
Jun 20, 2006 0.9400 0.9500 0.9400 0.9500 278,741 +0.02(+2.15%)
Jun 19, 2006 0.9600 0.9800 0.9300 0.9300 165,295 +0.00(+0.00%)
Jun 16, 2006 0.9300 0.9500 0.9200 0.9300 49,382 +0.01(+1.09%)
Jun 15, 2006 0.9500 0.9600 0.9100 0.9200 72,670 +0.00(+0.00%)
Jun 14, 2006 0.9900 0.9900 0.9000 0.9200 33,300 +0.00(+0.00%)
Jun 13, 2006 1.020 1.020 0.9100 0.9200 94,745 -0.08(-8.00%)
Jun 12, 2006 0.9300 1.030 0.9300 1.000 238,350 +0.02(+2.04%)
Jun 09, 2006 0.9400 0.9900 0.9300 0.9800 51,300 +0.04(+4.26%)
Jun 08, 2006 0.9500 0.9500 0.9400 0.9400 54,190 -0.05(-5.05%)
Jun 07, 2006 0.9500 0.9900 0.9500 0.9900 21,260 +0.03(+3.13%)
Jun 06, 2006 0.9700 0.9900 0.9600 0.9600 58,580 -0.01(-1.03%)
Jun 05, 2006 1.050 1.050 0.9500 0.9700 80,788 -0.08(-7.62%)
Jun 02, 2006 1.050 1.070 1.020 1.050 74,145 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.