Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.030 -0.160 (-1.95%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.310 6.500 6.310 6.340 96,364 -0.16(-2.46%)
May 28, 2009 6.530 6.670 6.330 6.500 192,592 +0.00(+0.00%)
May 27, 2009 6.480 6.600 6.430 6.500 46,050 +0.13(+2.04%)
May 26, 2009 6.200 6.470 6.200 6.370 56,299 +0.12(+1.92%)
May 25, 2009 6.300 6.300 6.150 6.250 5,070 -0.05(-0.79%)
May 22, 2009 6.200 6.380 6.050 6.300 49,671 +0.14(+2.27%)
May 21, 2009 5.950 6.200 5.800 6.160 51,483 +0.40(+6.94%)
May 20, 2009 6.320 6.320 5.760 5.760 121,354 -0.36(-5.88%)
May 19, 2009 6.390 6.540 6.100 6.120 61,750 +0.22(+3.73%)
May 15, 2009 6.040 6.090 5.810 5.900 17,637 -0.15(-2.48%)
May 14, 2009 6.000 6.140 5.890 6.050 67,077 +0.07(+1.17%)
May 13, 2009 6.250 6.400 5.980 5.980 44,723 -0.37(-5.83%)
May 12, 2009 6.150 6.500 6.140 6.350 58,134 +0.05(+0.79%)
May 11, 2009 6.050 6.690 6.050 6.300 71,138 +0.30(+5.00%)
May 08, 2009 5.530 6.250 5.440 6.000 223,167 +0.66(+12.36%)
May 07, 2009 6.090 6.090 5.250 5.340 98,726 -0.46(-7.93%)
May 06, 2009 6.000 6.090 5.780 5.800 40,874 +0.05(+0.87%)
May 05, 2009 6.150 6.190 5.750 5.750 66,450 -0.35(-5.74%)
May 04, 2009 6.250 6.480 6.090 6.100 128,804 +0.00(+0.00%)
May 01, 2009 6.000 6.250 5.840 6.100 127,572 +0.10(+1.67%)
Apr 30, 2009 5.400 6.000 5.260 6.000 95,007 +0.78(+14.94%)
Apr 29, 2009 5.420 5.820 5.220 5.220 46,392 -0.33(-5.95%)
Apr 28, 2009 5.500 5.820 5.400 5.550 25,186 +0.22(+4.13%)
Apr 27, 2009 5.100 5.570 5.080 5.330 25,842 +0.25(+4.92%)
Apr 24, 2009 5.340 5.470 5.080 5.080 32,340 -0.31(-5.75%)
Apr 23, 2009 5.750 5.900 5.380 5.390 41,916 -0.36(-6.26%)
Apr 22, 2009 5.880 6.050 5.560 5.750 77,318 -0.29(-4.80%)
Apr 21, 2009 5.820 6.150 5.820 6.040 27,113 +0.01(+0.17%)
Apr 20, 2009 6.740 6.740 5.850 6.030 41,390 -0.37(-5.78%)
Apr 17, 2009 6.380 6.500 6.190 6.400 19,720 -0.01(-0.16%)
Apr 16, 2009 6.500 6.750 6.350 6.410 68,420 -0.13(-1.99%)
Apr 15, 2009 6.680 6.730 6.380 6.540 52,455 -0.09(-1.36%)
Apr 14, 2009 6.600 6.740 6.560 6.630 16,517 -0.02(-0.30%)
Apr 13, 2009 6.510 6.750 6.510 6.650 20,534 -0.09(-1.34%)
Apr 09, 2009 6.820 6.940 6.730 6.740 13,772 -0.20(-2.88%)
Apr 08, 2009 6.620 7.300 5.890 6.940 18,314 +0.13(+1.91%)
Apr 07, 2009 7.050 7.300 6.800 6.810 51,607 -0.19(-2.71%)
Apr 06, 2009 7.300 7.300 7.000 7.000 98,504 -0.30(-4.11%)
Apr 03, 2009 7.000 7.300 5.890 7.300 174,454 +0.15(+2.10%)
Apr 02, 2009 6.710 7.150 6.850 7.150 158,082 +0.30(+4.38%)
Apr 01, 2009 6.130 6.850 6.300 6.850 124,896 +0.55(+8.73%)
Mar 31, 2009 6.200 6.300 6.060 6.300 45,544 +0.24(+3.96%)
Mar 30, 2009 6.000 6.750 5.890 6.060 60,717 -0.69(-10.22%)
Mar 26, 2009 6.340 6.750 6.320 6.750 39,481 +0.43(+6.80%)
Mar 25, 2009 6.290 6.320 6.200 6.320 21,319 +0.18(+2.93%)
Mar 24, 2009 6.250 6.170 6.100 6.140 27,798 -0.05(-0.81%)
Mar 23, 2009 5.800 6.190 5.800 6.190 44,952 +0.39(+6.72%)
Mar 20, 2009 5.750 5.900 5.750 5.800 49,355 +0.05(+0.87%)
Mar 19, 2009 6.350 6.350 5.750 5.750 34,807 -0.60(-9.45%)
Mar 18, 2009 5.500 6.350 5.600 6.350 66,501 +0.75(+13.39%)
Mar 17, 2009 5.290 5.800 5.200 5.600 41,631 +0.40(+7.69%)
Mar 16, 2009 5.300 5.300 5.030 5.200 11,724 +0.17(+3.38%)
Mar 13, 2009 4.890 5.030 4.700 5.030 14,066 +0.34(+7.25%)
Mar 12, 2009 4.500 4.800 4.340 4.690 25,356 +0.29(+6.59%)
Mar 11, 2009 4.100 4.570 4.100 4.400 32,136 +0.35(+8.64%)
Mar 10, 2009 3.920 4.170 3.920 4.050 15,912 +0.16(+4.11%)
Mar 09, 2009 4.200 4.200 3.890 3.890 14,442 -0.24(-5.81%)
Mar 06, 2009 4.130 4.250 4.030 4.130 27,973 +0.00(+0.00%)
Mar 05, 2009 4.560 4.560 4.130 4.130 24,425 -0.47(-10.22%)
Mar 04, 2009 4.700 4.790 4.550 4.600 62,297 -0.35(-7.07%)
Mar 02, 2009 5.050 5.170 4.750 4.950 23,147 -0.25(-4.81%)
Feb 27, 2009 5.100 5.200 4.910 5.200 11,410 +0.07(+1.36%)
Feb 26, 2009 5.120 5.200 4.980 5.130 12,852 +0.02(+0.39%)
Feb 25, 2009 5.490 5.500 5.000 5.110 13,697 -0.02(-0.39%)
Feb 24, 2009 4.950 5.150 4.900 5.130 18,474 +0.16(+3.22%)
Feb 23, 2009 4.800 5.190 4.800 4.970 29,027 +0.22(+4.63%)
Feb 20, 2009 4.950 5.010 4.620 4.750 45,988 -0.26(-5.19%)
Feb 19, 2009 5.050 5.130 4.890 5.010 194,031 -0.03(-0.60%)
Feb 18, 2009 6.050 6.050 5.020 5.040 135,437 -1.01(-16.69%)
Feb 17, 2009 6.450 6.450 6.050 6.050 43,036 -0.30(-4.72%)
Feb 13, 2009 6.550 6.550 6.080 6.350 38,264 -0.20(-3.05%)
Feb 12, 2009 6.450 6.640 6.310 6.550 54,888 -0.63(-8.77%)
Feb 11, 2009 7.000 7.180 6.930 7.180 33,691 +0.21(+3.01%)
Feb 10, 2009 6.990 7.060 6.830 6.970 26,588 +0.33(+4.97%)
Feb 09, 2009 6.810 6.890 6.600 6.640 12,640 -0.38(-5.41%)
Feb 06, 2009 6.670 7.020 6.610 7.020 89,779 +0.54(+8.33%)
Feb 05, 2009 6.400 6.520 6.300 6.480 25,929 -0.04(-0.61%)
Feb 04, 2009 6.750 6.850 6.410 6.520 17,666 -0.32(-4.68%)
Feb 03, 2009 6.490 6.850 6.310 6.840 33,537 +0.44(+6.87%)
Feb 02, 2009 6.550 6.550 6.330 6.400 16,324 -0.10(-1.54%)
Jan 30, 2009 6.360 6.540 6.300 6.500 33,799 +0.02(+0.31%)
Jan 29, 2009 6.630 6.630 6.300 6.480 15,152 -0.22(-3.28%)
Jan 28, 2009 6.730 6.800 6.500 6.700 15,389 -0.03(-0.45%)
Jan 27, 2009 7.000 7.000 6.700 6.730 19,037 +0.03(+0.45%)
Jan 26, 2009 7.090 7.110 6.700 6.700 16,033 -0.18(-2.62%)
Jan 23, 2009 7.150 7.150 6.750 6.880 8,848 -0.31(-4.31%)
Jan 22, 2009 6.950 7.190 6.950 7.190 28,390 +0.20(+2.86%)
Jan 21, 2009 6.940 7.200 6.780 6.990 10,675 +0.21(+3.10%)
Jan 20, 2009 7.210 7.210 6.680 6.780 13,175 -0.39(-5.44%)
Jan 19, 2009 7.100 7.370 7.100 7.170 21,759 +0.07(+0.99%)
Jan 16, 2009 6.900 7.150 6.850 7.100 49,237 +0.25(+3.65%)
Jan 15, 2009 6.470 7.000 6.250 6.850 39,757 +0.38(+5.87%)
Jan 14, 2009 6.480 6.610 6.350 6.470 64,811 -0.18(-2.71%)
Jan 13, 2009 6.800 6.950 6.460 6.650 39,008 -0.15(-2.21%)
Jan 12, 2009 7.100 7.100 6.610 6.800 75,748 -0.21(-3.00%)
Jan 09, 2009 7.200 7.200 6.950 7.010 21,851 -0.09(-1.27%)
Jan 08, 2009 7.000 7.150 6.850 7.100 34,450 +0.12(+1.72%)
Jan 07, 2009 7.480 7.480 6.850 6.980 35,588 -0.52(-6.93%)
Jan 06, 2009 7.660 7.740 7.380 7.500 94,679 +0.35(+4.90%)
Jan 05, 2009 7.080 7.250 6.730 7.150 83,670 +0.59(+8.99%)
Jan 02, 2009 6.260 6.560 6.010 6.560 68,669 +0.31(+4.96%)
Dec 31, 2008 6.080 6.410 5.150 6.250 90,902 +0.41(+7.02%)
Dec 30, 2008 5.430 5.850 5.270 5.840 59,827 +0.46(+8.55%)
Dec 29, 2008 5.010 5.410 5.010 5.380 34,700 +0.28(+5.49%)
Dec 24, 2008 5.150 5.160 4.870 5.100 13,169 -0.15(-2.86%)
Dec 23, 2008 5.050 5.400 4.870 5.250 59,971 -0.25(-4.55%)
Dec 22, 2008 4.870 5.500 4.750 5.500 58,183 +0.89(+19.31%)
Dec 19, 2008 4.640 4.860 4.600 4.610 30,811 -0.04(-0.86%)
Dec 18, 2008 4.900 4.900 4.600 4.650 24,633 -0.03(-0.64%)
Dec 17, 2008 4.680 4.680 4.680 4.680 200 -0.32(-6.40%)
Dec 16, 2008 4.900 5.000 4.580 5.000 79,362 +0.16(+3.31%)
Dec 15, 2008 4.550 4.910 4.550 4.840 41,011 +0.14(+2.98%)
Dec 12, 2008 4.550 4.790 4.510 4.700 158,791 +0.10(+2.17%)
Dec 11, 2008 4.640 4.950 4.560 4.600 23,932 +0.00(+0.00%)
Dec 10, 2008 5.140 5.140 4.550 4.600 80,461 -0.33(-6.69%)
Dec 09, 2008 4.800 5.150 4.800 4.930 74,801 -0.07(-1.40%)
Dec 08, 2008 4.850 5.250 4.510 5.000 68,617 -0.04(-0.79%)
Dec 05, 2008 5.020 5.040 4.510 5.040 97,330 +0.00(+0.00%)
Dec 04, 2008 5.050 5.200 4.950 5.040 83,283 +0.03(+0.60%)
Dec 03, 2008 5.090 5.100 4.950 5.010 105,814 -0.05(-0.99%)
Dec 02, 2008 5.060 5.150 5.000 5.060 49,195 +0.08(+1.61%)
Dec 01, 2008 5.250 5.250 4.910 4.980 50,336 -0.07(-1.39%)
Nov 28, 2008 5.050 5.050 4.950 5.050 30,020 +0.19(+3.91%)
Nov 27, 2008 4.910 5.050 4.790 4.860 9,825 -0.24(-4.71%)
Nov 26, 2008 4.990 5.120 4.820 5.100 64,646 -0.08(-1.54%)
Nov 25, 2008 4.850 5.240 4.610 5.180 124,265 +0.48(+10.21%)
Nov 24, 2008 4.400 4.700 4.160 4.700 88,751 +0.62(+15.20%)
Nov 21, 2008 4.650 4.770 4.000 4.080 77,695 -0.58(-12.45%)
Nov 20, 2008 4.760 4.890 4.600 4.660 41,230 -0.21(-4.31%)
Nov 19, 2008 5.000 5.060 4.850 4.870 60,736 -0.04(-0.81%)
Nov 18, 2008 5.000 5.100 4.800 4.910 76,832 -0.14(-2.77%)
Nov 17, 2008 5.150 5.240 4.950 5.050 112,532 -0.05(-0.98%)
Nov 14, 2008 5.100 5.100 5.000 5.100 46,374 +0.10(+2.00%)
Nov 13, 2008 5.050 5.290 4.850 5.000 156,863 -0.15(-2.91%)
Nov 12, 2008 5.270 5.360 5.050 5.150 74,258 -0.10(-1.90%)
Nov 11, 2008 5.690 5.690 5.000 5.250 82,331 -0.35(-6.25%)
Nov 10, 2008 6.380 6.380 5.420 5.600 132,546 -0.78(-12.23%)
Nov 07, 2008 6.100 6.500 6.000 6.380 215,803 +0.67(+11.73%)
Nov 06, 2008 5.950 6.720 5.600 5.710 79,290 -0.41(-6.70%)
Nov 05, 2008 6.900 6.900 6.100 6.120 149,268 -1.23(-16.73%)
Nov 04, 2008 6.400 7.640 6.220 7.350 248,119 +1.35(+22.50%)
Nov 03, 2008 5.700 6.390 5.530 6.000 166,192 +0.76(+14.50%)
Oct 31, 2008 4.850 5.490 4.850 5.240 88,586 +0.23(+4.59%)
Oct 30, 2008 4.900 5.180 4.900 5.010 130,119 -0.04(-0.79%)
Oct 29, 2008 4.410 5.090 4.300 5.050 64,172 +0.63(+14.25%)
Oct 28, 2008 4.420 4.750 4.150 4.420 91,097 +0.06(+1.38%)
Oct 27, 2008 4.380 4.610 4.100 4.360 24,418 -0.06(-1.36%)
Oct 24, 2008 4.680 4.840 4.080 4.420 93,918 -0.48(-9.80%)
Oct 23, 2008 5.300 5.300 4.900 4.900 59,724 -0.15(-2.97%)
Oct 22, 2008 5.230 5.490 5.050 5.050 45,063 -0.25(-4.72%)
Oct 21, 2008 5.380 5.560 5.140 5.300 42,611 +0.25(+4.95%)
Oct 20, 2008 5.400 5.580 4.950 5.050 157,354 -0.10(-1.94%)
Oct 17, 2008 6.200 6.200 5.020 5.150 253,181 -0.49(-8.69%)
Oct 16, 2008 7.070 7.070 5.630 5.640 127,449 -1.50(-21.01%)
Oct 15, 2008 7.000 7.690 6.200 7.140 130,861 +1.10(+18.21%)
Oct 14, 2008 7.880 7.880 5.160 6.040 139,977 +0.88(+17.05%)
Oct 10, 2008 5.150 5.830 4.550 5.160 74,793 -0.52(-9.15%)
Oct 09, 2008 5.950 5.980 5.500 5.680 144,990 +0.63(+12.48%)
Oct 08, 2008 6.000 6.000 4.630 5.050 229,241 -1.05(-17.21%)
Oct 07, 2008 7.110 7.310 6.100 6.100 54,626 -0.51(-7.72%)
Oct 06, 2008 8.010 8.060 6.100 6.610 147,234 -1.76(-21.03%)
Oct 03, 2008 8.490 8.490 8.000 8.370 77,692 -0.26(-3.01%)
Oct 02, 2008 9.600 9.600 8.000 8.630 81,838 -0.92(-9.63%)
Oct 01, 2008 9.950 9.950 9.270 9.550 31,665 -0.45(-4.50%)
Sep 30, 2008 9.600 10.00 9.390 10.00 60,225 +0.38(+3.95%)
Sep 29, 2008 10.99 10.99 8.870 9.620 114,480 -1.07(-10.01%)
Sep 26, 2008 11.39 11.45 10.50 10.69 84,834 -0.76(-6.64%)
Sep 25, 2008 11.04 11.65 11.04 11.45 126,610 +0.41(+3.71%)
Sep 24, 2008 11.01 11.25 10.96 11.04 59,400 +0.04(+0.36%)
Sep 23, 2008 11.09 11.15 10.69 11.00 50,070 +0.41(+3.87%)
Sep 22, 2008 10.50 11.00 10.17 10.59 120,089 +0.53(+5.27%)
Sep 19, 2008 9.720 10.45 9.500 10.06 170,075 +0.49(+5.12%)
Sep 18, 2008 10.95 10.95 8.560 9.570 163,039 -1.32(-12.12%)
Sep 17, 2008 12.15 12.15 10.50 10.89 77,720 -0.94(-7.95%)
Sep 16, 2008 12.66 12.70 11.83 11.83 98,978 -1.36(-10.31%)
Sep 15, 2008 13.10 13.52 12.77 13.19 52,917 -0.15(-1.12%)
Sep 12, 2008 13.20 13.58 13.02 13.34 39,546 +0.25(+1.91%)
Sep 11, 2008 11.70 13.25 11.54 13.09 135,073 +1.43(+12.26%)
Sep 10, 2008 12.01 12.01 11.45 11.66 157,952 -0.49(-4.03%)
Sep 09, 2008 13.20 13.20 12.00 12.15 91,437 -0.85(-6.54%)
Sep 08, 2008 12.90 13.80 12.80 13.00 95,137 +0.26(+2.04%)
Sep 05, 2008 12.99 12.99 12.43 12.74 107,892 -0.16(-1.24%)
Sep 04, 2008 12.56 13.00 12.56 12.90 133,688 +0.34(+2.71%)
Sep 03, 2008 12.61 13.32 12.21 12.56 157,035 -0.43(-3.31%)
Sep 02, 2008 13.30 13.67 12.83 12.99 85,966 -0.40(-2.99%)
Aug 29, 2008 13.44 13.44 13.05 13.39 63,578 +0.33(+2.53%)
Aug 28, 2008 12.52 13.69 12.52 13.06 170,538 +0.45(+3.57%)
Aug 27, 2008 12.60 12.69 12.57 12.61 69,318 -0.03(-0.24%)
Aug 26, 2008 12.60 12.78 12.45 12.64 49,754 +0.10(+0.80%)
Aug 25, 2008 12.60 12.69 12.35 12.54 24,412 +0.04(+0.32%)
Aug 22, 2008 12.25 12.60 12.25 12.50 33,027 +0.12(+0.97%)
Aug 21, 2008 12.71 12.74 12.11 12.38 47,865 -0.36(-2.83%)
Aug 20, 2008 13.00 13.00 12.35 12.74 61,426 -0.16(-1.24%)
Aug 19, 2008 13.20 13.20 12.51 12.90 78,635 -0.15(-1.15%)
Aug 18, 2008 12.50 13.05 12.50 13.05 82,532 +0.30(+2.35%)
Aug 15, 2008 13.50 13.50 12.15 12.75 166,947 -1.28(-9.12%)
Aug 14, 2008 14.40 14.40 13.75 14.03 44,454 -0.26(-1.82%)
Aug 13, 2008 14.66 14.66 14.01 14.29 59,337 -0.41(-2.79%)
Aug 12, 2008 14.36 14.95 14.24 14.70 64,116 +0.20(+1.38%)
Aug 11, 2008 15.20 15.20 14.28 14.50 133,550 -0.11(-0.75%)
Aug 08, 2008 15.00 15.00 14.61 14.61 44,319 -0.05(-0.34%)
Aug 07, 2008 14.60 14.95 14.60 14.66 56,614 -0.06(-0.41%)
Aug 06, 2008 15.19 15.34 14.50 14.72 148,523 -0.18(-1.21%)
Aug 05, 2008 15.20 15.20 14.04 14.90 217,895 +1.06(+7.66%)
Aug 04, 2008 13.04 13.96 12.98 13.84 96,726 +0.00(+0.00%)
Aug 01, 2008 13.04 13.96 12.98 13.84 96,726 +0.80(+6.13%)
Jul 31, 2008 12.99 13.25 12.94 13.04 74,208 +0.11(+0.85%)
Jul 30, 2008 12.99 12.99 12.61 12.93 32,575 +0.28(+2.21%)
Jul 29, 2008 12.28 12.84 12.17 12.65 85,017 +0.15(+1.20%)
Jul 28, 2008 13.98 13.99 12.26 12.50 198,076 +8.14(+186.70%)
Jul 25, 2008 4.360 4.360 4.360 4.360 0 +0.00(+0.00%)
Jul 24, 2008 4.360 4.360 4.360 4.360 0 +0.00(+0.00%)
Jul 23, 2008 4.170 4.450 4.110 4.360 354,225 +0.11(+2.59%)
Jul 22, 2008 4.680 4.690 4.200 4.250 613,569 -0.54(-11.27%)
Jul 21, 2008 4.890 4.900 4.710 4.790 94,738 -0.11(-2.24%)
Jul 18, 2008 4.940 4.940 4.790 4.900 155,807 +0.02(+0.41%)
Jul 17, 2008 4.890 4.950 4.800 4.880 88,384 +0.08(+1.67%)
Jul 16, 2008 4.890 4.970 4.790 4.800 262,654 +0.03(+0.63%)
Jul 15, 2008 5.000 5.000 4.770 4.770 123,012 -0.17(-3.44%)
Jul 14, 2008 4.900 5.000 4.800 4.940 220,743 +0.21(+4.44%)
Jul 11, 2008 4.620 4.790 4.620 4.730 167,200 +0.03(+0.64%)
Jul 10, 2008 4.850 4.860 4.600 4.700 135,988 -0.10(-2.08%)
Jul 09, 2008 4.700 4.920 4.700 4.800 130,264 +0.05(+1.05%)
Jul 08, 2008 4.800 4.890 4.600 4.750 275,598 -0.15(-3.06%)
Jul 07, 2008 5.230 5.250 4.550 4.900 563,331 -0.22(-4.30%)
Jul 04, 2008 5.150 5.200 5.050 5.120 106,451 +0.01(+0.20%)
Jul 03, 2008 5.050 5.240 4.960 5.110 271,124 +0.01(+0.20%)
Jul 02, 2008 4.970 5.100 4.870 5.100 385,224 +0.13(+2.62%)
Jul 01, 2008 5.000 5.000 4.900 4.970 125,442 +0.00(+0.00%)
Jun 30, 2008 5.000 5.000 4.900 4.970 125,442 +0.07(+1.43%)
Jun 27, 2008 4.600 4.950 4.600 4.900 193,377 +0.25(+5.38%)
Jun 26, 2008 4.850 4.900 4.650 4.650 209,731 -0.20(-4.12%)
Jun 25, 2008 4.950 4.950 4.650 4.850 272,081 +0.00(+0.00%)
Jun 24, 2008 5.020 5.140 4.800 4.850 362,787 -0.13(-2.61%)
Jun 23, 2008 4.980 5.000 4.900 4.980 321,756 +0.00(+0.00%)
Jun 20, 2008 4.920 4.980 4.890 4.980 330,045 +0.06(+1.22%)
Jun 19, 2008 4.750 4.930 4.750 4.920 325,192 +0.18(+3.80%)
Jun 18, 2008 4.850 4.850 4.620 4.740 126,775 -0.05(-1.04%)
Jun 17, 2008 4.920 4.940 4.750 4.790 125,462 -0.09(-1.84%)
Jun 16, 2008 4.700 4.910 4.670 4.880 382,329 +0.18(+3.83%)
Jun 13, 2008 4.630 4.700 4.530 4.700 351,268 +0.10(+2.17%)
Jun 12, 2008 4.520 4.700 4.470 4.600 236,178 +0.03(+0.66%)
Jun 11, 2008 4.800 4.890 4.410 4.570 311,303 -0.18(-3.79%)
Jun 10, 2008 4.600 4.790 4.530 4.750 315,658 +0.13(+2.81%)
Jun 09, 2008 4.700 4.750 4.460 4.620 406,240 -0.08(-1.70%)
Jun 06, 2008 4.670 4.700 4.310 4.700 598,825 +0.11(+2.40%)
Jun 05, 2008 4.820 4.840 4.450 4.590 1,221,179 -0.23(-4.77%)
Jun 04, 2008 5.200 5.230 4.740 4.820 1,087,774 -0.37(-7.13%)
Jun 03, 2008 4.800 5.500 4.250 5.190 1,632,725 +0.39(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.